FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.56 and 10.61
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.65 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.60 (-0.47%) | 10.61 | 10.57 - 10.62 | 1.4047 times | Thu 26 June 2025 | 10.65 (0.66%) | 10.62 | 10.57 - 10.65 | 1.0272 times | Wed 25 June 2025 | 10.58 (-0.56%) | 10.61 | 10.58 - 10.63 | 0.4319 times | Tue 24 June 2025 | 10.64 (-0.37%) | 10.64 | 10.61 - 10.67 | 0.8677 times | Mon 23 June 2025 | 10.68 (0.75%) | 10.65 | 10.55 - 10.68 | 1.1362 times | Fri 20 June 2025 | 10.60 (0.19%) | 10.60 | 10.56 - 10.63 | 0.9183 times | Wed 18 June 2025 | 10.58 (-0.56%) | 10.62 | 10.58 - 10.66 | 1.0545 times | Tue 17 June 2025 | 10.64 (0.19%) | 10.65 | 10.57 - 10.72 | 1.0661 times | Fri 13 June 2025 | 10.62 (-0.09%) | 10.64 | 10.58 - 10.68 | 1.0039 times | Thu 12 June 2025 | 10.63 (0.28%) | 10.61 | 10.61 - 10.67 | 1.0895 times | Wed 11 June 2025 | 10.60 (0%) | 10.61 | 10.55 - 10.62 | 2.0389 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.51 and 10.64
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.60 (0%) | 10.65 | 10.55 - 10.68 | 1.3443 times | Fri 20 June 2025 | 10.60 (-0.19%) | 10.65 | 10.56 - 10.72 | 0.8392 times | Fri 13 June 2025 | 10.62 (0.19%) | 10.61 | 10.55 - 10.68 | 1.1412 times | Wed 11 June 2025 | 10.60 (0.19%) | 10.59 | 10.53 - 10.62 | 1.0477 times | Fri 06 June 2025 | 10.58 (-0.09%) | 10.58 | 10.51 - 10.59 | 0.6695 times | Fri 30 May 2025 | 10.59 (0.38%) | 10.63 | 10.51 - 10.64 | 0.9682 times | Fri 23 May 2025 | 10.55 (-1.03%) | 10.73 | 10.51 - 10.73 | 1.3185 times | Tue 20 May 2025 | 10.66 (-1.02%) | 10.71 | 10.65 - 10.74 | 0.404 times | Fri 16 May 2025 | 10.77 (0.37%) | 10.74 | 10.65 - 10.80 | 0.7758 times | Fri 09 May 2025 | 10.73 (0.28%) | 10.70 | 10.61 - 10.78 | 1.4915 times | Fri 02 May 2025 | 10.70 (1.42%) | 10.62 | 10.51 - 10.75 | 1.4937 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.56 and 10.77
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.60 (0.09%) | 10.58 | 10.51 - 10.72 | 0.5766 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.6372 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.0893 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 0.9623 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.7905 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2398 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7089 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.8795 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.4261 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.69 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 0.9657 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.62 | 10.61 |
| 12 day EMA | 10.62 | 10.62 | 10.61 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.6 | 10.6 | 10.6 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.61 |
| 20 day SMA | 10.6 | 10.59 | 10.59 |
| 35 day SMA | 10.62 | 10.62 | 10.63 |
| 50 day SMA | 10.61 | 10.61 | 10.6 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.