8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.81 and 1.91
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.95 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.86 (0%) | 1.86 | 1.80 - 1.90 | 2.3869 times | Thu 26 June 2025 | 1.86 (3.33%) | 1.79 | 1.79 - 1.86 | 0.487 times | Wed 25 June 2025 | 1.80 (-2.7%) | 1.84 | 1.79 - 1.86 | 0.463 times | Tue 24 June 2025 | 1.85 (6.32%) | 1.77 | 1.75 - 1.87 | 0.6094 times | Mon 23 June 2025 | 1.74 (-0.57%) | 1.73 | 1.71 - 1.77 | 0.6114 times | Fri 20 June 2025 | 1.75 (-4.89%) | 1.85 | 1.73 - 1.86 | 1.441 times | Wed 18 June 2025 | 1.84 (0%) | 1.85 | 1.82 - 1.90 | 0.7917 times | Tue 17 June 2025 | 1.84 (5.75%) | 1.73 | 1.73 - 1.93 | 1.2321 times | Fri 13 June 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.81 | 0.7735 times | Thu 12 June 2025 | 1.81 (0%) | 1.80 | 1.77 - 1.83 | 1.2041 times | Wed 11 June 2025 | 1.81 (0%) | 1.85 | 1.80 - 1.92 | 0.9836 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.79 and 1.98
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.86 (6.29%) | 1.73 | 1.71 - 1.90 | 1.1687 times | Fri 20 June 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.93 | 0.8885 times | Fri 13 June 2025 | 1.74 (-3.87%) | 1.85 | 1.73 - 1.92 | 0.7593 times | Wed 11 June 2025 | 1.81 (0%) | 1.83 | 1.80 - 1.92 | 0.822 times | Fri 06 June 2025 | 1.81 (10.37%) | 1.64 | 1.56 - 1.83 | 1.1614 times | Fri 30 May 2025 | 1.64 (3.14%) | 1.64 | 1.60 - 1.67 | 0.6168 times | Fri 23 May 2025 | 1.59 (-11.67%) | 1.75 | 1.57 - 1.81 | 1.1531 times | Tue 20 May 2025 | 1.80 (-0.55%) | 1.76 | 1.62 - 1.82 | 0.7421 times | Fri 16 May 2025 | 1.81 (-2.16%) | 1.91 | 1.76 - 1.99 | 1.7057 times | Fri 09 May 2025 | 1.85 (1.09%) | 1.83 | 1.73 - 1.87 | 0.9824 times | Fri 02 May 2025 | 1.83 (0.55%) | 1.83 | 1.70 - 1.86 | 0.8037 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.71 and 2.08
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.86 (13.41%) | 1.64 | 1.56 - 1.93 | 1.3181 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.5309 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3032 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.7249 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.222 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.816 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.4753 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.1653 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.6703 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.7741 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.2932 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.8 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.78 | 1.78 | 1.77 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.79 | 1.77 | 1.76 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.75 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.