FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 44.9 and 45.55
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.03 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.40 (0.29%) | 45.42 | 45.04 - 45.69 | 1.5996 times | Thu 26 June 2025 | 45.27 (1.73%) | 44.43 | 44.43 - 45.35 | 0.8016 times | Wed 25 June 2025 | 44.50 (-0.6%) | 44.65 | 44.26 - 44.78 | 0.9061 times | Tue 24 June 2025 | 44.77 (0.7%) | 44.88 | 44.66 - 45.46 | 0.6501 times | Mon 23 June 2025 | 44.46 (3.11%) | 43.04 | 42.87 - 44.48 | 0.824 times | Fri 20 June 2025 | 43.12 (0.68%) | 43.07 | 42.72 - 43.29 | 1.7374 times | Wed 18 June 2025 | 42.83 (0.66%) | 42.44 | 42.44 - 43.24 | 0.7176 times | Tue 17 June 2025 | 42.55 (-1.53%) | 42.74 | 42.29 - 43.25 | 0.9308 times | Fri 13 June 2025 | 43.21 (-0.8%) | 43.12 | 42.60 - 43.82 | 1.2896 times | Thu 12 June 2025 | 43.56 (-0.89%) | 43.75 | 43.08 - 43.75 | 0.5432 times | Wed 11 June 2025 | 43.95 (0%) | 44.33 | 43.59 - 44.51 | 0.792 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 44.14 and 46.96
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.40 (5.29%) | 43.04 | 42.87 - 45.69 | 1.4014 times | Fri 20 June 2025 | 43.12 (-0.21%) | 42.74 | 42.29 - 43.29 | 0.9924 times | Fri 13 June 2025 | 43.21 (-1.68%) | 44.33 | 42.60 - 44.51 | 0.7694 times | Wed 11 June 2025 | 43.95 (0.39%) | 43.77 | 43.59 - 44.56 | 0.5832 times | Fri 06 June 2025 | 43.78 (0.3%) | 43.32 | 42.31 - 43.79 | 1.0137 times | Fri 30 May 2025 | 43.65 (0.05%) | 44.23 | 43.19 - 44.56 | 0.8201 times | Fri 23 May 2025 | 43.63 (-3.79%) | 45.72 | 42.87 - 45.72 | 1.0544 times | Tue 20 May 2025 | 45.35 (-0.92%) | 45.13 | 45.08 - 45.80 | 0.2965 times | Fri 16 May 2025 | 45.77 (1.19%) | 47.19 | 45.46 - 47.60 | 1.3134 times | Fri 09 May 2025 | 45.23 (1.21%) | 43.95 | 43.73 - 45.78 | 1.7555 times | Fri 02 May 2025 | 44.69 (5.85%) | 42.16 | 41.74 - 44.91 | 1.7757 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 43.85 and 47.25
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.40 (4.01%) | 43.32 | 42.29 - 45.69 | 0.9609 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 1.1826 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.9643 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.9288 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.725 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.9431 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.6972 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.8893 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.887 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8219 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8255 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.71
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.8 |
| 150 day DMA | 47.45 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.52 | 44.14 |
| 12 day EMA | 44.28 | 44.08 | 43.86 |
| 20 day EMA | 44.07 | 43.93 | 43.79 |
| 35 day EMA | 43.76 | 43.66 | 43.56 |
| 50 day EMA | 43.66 | 43.59 | 43.52 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.42 | 43.94 |
| 12 day SMA | 43.96 | 43.88 | 43.75 |
| 20 day SMA | 43.78 | 43.71 | 43.61 |
| 35 day SMA | 44.3 | 44.31 | 44.27 |
| 50 day SMA | 43.83 | 43.74 | 43.64 |
| 100 day SMA | 44.8 | 44.86 | 44.95 |
| 150 day SMA | 47.45 | 47.52 | 47.6 |
| 200 day SMA | 48.17 | 48.18 | 48.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.