MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.33 and 9.58
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 9.3566666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.61 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.00 (-4.76%) | 9.50 | 8.91 - 10.16 | 3.0283 times | Thu 26 June 2025 | 9.45 (-3.57%) | 9.40 | 8.88 - 10.24 | 5.5773 times | Wed 25 June 2025 | 9.80 (6.52%) | 9.19 | 8.92 - 9.80 | 0.3486 times | Tue 24 June 2025 | 9.20 (0.11%) | 9.26 | 9.20 - 9.26 | 0.0654 times | Mon 23 June 2025 | 9.19 (-6.22%) | 9.40 | 9.19 - 9.80 | 0.1688 times | Fri 20 June 2025 | 9.80 (11.36%) | 8.79 | 8.69 - 9.80 | 0.4139 times | Wed 18 June 2025 | 8.80 (-6.38%) | 9.06 | 8.80 - 9.06 | 0.0436 times | Fri 13 June 2025 | 9.40 (-1.67%) | 9.56 | 9.40 - 9.56 | 0.098 times | Thu 12 June 2025 | 9.56 (-8.6%) | 9.15 | 9.15 - 10.07 | 0.1253 times | Wed 11 June 2025 | 10.46 (0%) | 10.19 | 9.51 - 10.46 | 0.1307 times | Wed 11 June 2025 | 10.46 (-1.13%) | 10.19 | 9.51 - 10.46 | 0.1307 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.26 and 9.62
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.00 (-8.16%) | 9.40 | 8.88 - 10.24 | 6.3018 times | Fri 20 June 2025 | 9.80 (4.26%) | 9.06 | 8.69 - 9.80 | 0.3138 times | Fri 13 June 2025 | 9.40 (-10.13%) | 10.19 | 9.15 - 10.46 | 0.2428 times | Wed 11 June 2025 | 10.46 (-1.97%) | 10.03 | 9.51 - 11.36 | 0.4221 times | Fri 06 June 2025 | 10.67 (6.81%) | 10.00 | 9.51 - 11.07 | 0.833 times | Fri 30 May 2025 | 9.99 (5.16%) | 9.52 | 9.47 - 9.99 | 0.2241 times | Fri 23 May 2025 | 9.50 (5.44%) | 9.02 | 9.01 - 11.65 | 1.1505 times | Tue 20 May 2025 | 9.01 (-14.6%) | 9.52 | 9.01 - 9.52 | 0.2988 times | Fri 16 May 2025 | 10.55 (-4.52%) | 10.65 | 10.55 - 11.97 | 0.127 times | Fri 09 May 2025 | 11.05 (7.18%) | 10.11 | 10.00 - 11.05 | 0.0859 times | Fri 02 May 2025 | 10.31 (-8.36%) | 11.21 | 9.70 - 11.21 | 0.0859 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.51 and 10.18
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.00 (-9.91%) | 10.00 | 8.69 - 11.36 | 2.1895 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.5151 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.3845 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.9033 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.7319 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 1.3722 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 1.2359 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 0.8266 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 0.8992 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 0.9418 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 0.6527 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.5 | 9.53 |
| 12 day EMA | 9.56 | 9.66 | 9.7 |
| 20 day EMA | 9.71 | 9.79 | 9.83 |
| 35 day EMA | 9.85 | 9.9 | 9.93 |
| 50 day EMA | 9.9 | 9.94 | 9.96 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.49 | 9.36 |
| 12 day SMA | 9.64 | 9.8 | 9.9 |
| 20 day SMA | 9.87 | 9.89 | 9.89 |
| 35 day SMA | 10.01 | 10.05 | 10.08 |
| 50 day SMA | 9.99 | 10 | 10 |
| 100 day SMA | 10.15 | 10.18 | 10.2 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 9.85 | 9.84 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.