Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.48 and 19.9

Daily Target 119.13
Daily Target 219.4
Daily Target 319.553333333333
Daily Target 419.82
Daily Target 519.97

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 26 June 2025 19.66 (2.29%) 19.36 19.29 - 19.71 0.9858 times
Wed 25 June 2025 19.22 (0.31%) 19.22 19.04 - 19.33 1.1454 times
Tue 24 June 2025 19.16 (0.58%) 19.08 18.95 - 19.48 1.0587 times
Mon 23 June 2025 19.05 (2.97%) 18.50 18.21 - 19.06 0.7898 times
Fri 20 June 2025 18.50 (0.71%) 18.51 18.36 - 18.56 2.4261 times
Wed 18 June 2025 18.37 (1.21%) 18.09 18.04 - 18.48 0.8516 times
Tue 17 June 2025 18.15 (-2.1%) 18.17 18.08 - 18.36 0.7896 times
Fri 13 June 2025 18.54 (-2.11%) 18.74 18.44 - 18.78 0.7223 times
Thu 12 June 2025 18.94 (-0.42%) 18.87 18.72 - 18.98 0.532 times
Wed 11 June 2025 19.02 (0%) 19.35 18.94 - 19.44 0.6986 times
Wed 11 June 2025 19.02 (-1.55%) 19.35 18.94 - 19.44 0.6986 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.94 and 20.44

Weekly Target 117.69
Weekly Target 218.68
Weekly Target 319.193333333333
Weekly Target 420.18
Weekly Target 520.69

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 26 June 2025 19.66 (6.27%) 18.50 18.21 - 19.71 1.2162 times
Fri 20 June 2025 18.50 (-0.22%) 18.17 18.04 - 18.56 1.243 times
Fri 13 June 2025 18.54 (-2.52%) 19.35 18.44 - 19.44 0.5968 times
Wed 11 June 2025 19.02 (0.11%) 19.06 18.94 - 19.49 0.6542 times
Fri 06 June 2025 19.00 (1.33%) 18.64 18.22 - 19.02 2.0129 times
Fri 30 May 2025 18.75 (-1%) 19.13 18.61 - 19.32 1.1891 times
Fri 23 May 2025 18.94 (-3.32%) 19.57 18.63 - 19.74 0.8312 times
Tue 20 May 2025 19.59 (-0.96%) 19.50 19.38 - 19.74 0.3555 times
Fri 16 May 2025 19.78 (3.13%) 19.89 19.68 - 20.15 0.9729 times
Fri 09 May 2025 19.18 (0.52%) 18.91 18.60 - 19.56 0.9282 times
Fri 02 May 2025 19.08 (3.36%) 18.59 18.20 - 19.24 1.3596 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.85 and 20.52

Monthly Target 117.47
Monthly Target 218.56
Monthly Target 319.136666666667
Monthly Target 420.23
Monthly Target 520.81

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 26 June 2025 19.66 (4.85%) 18.64 18.04 - 19.71 0.875 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7329 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.3535 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9611 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7634 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.2029 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8542 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 0.9853 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.0085 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.2632 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.0938 times

 monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.91
20 day DMA 18.84
35 day DMA 19.1
50 day DMA 18.9
100 day DMA 18.73
150 day DMA 19.59
200 day DMA 19.61

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.218.9718.85
12 day EMA18.9918.8718.81
20 day EMA18.9518.8718.83
35 day EMA18.8418.7918.76
50 day EMA18.8118.7818.76

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.8618.65
12 day SMA18.9118.8718.85
20 day SMA18.8418.818.8
35 day SMA19.119.0819.07
50 day SMA18.918.8618.82
100 day SMA18.7318.7318.74
150 day SMA19.5919.6219.65
200 day SMA19.6119.619.59
Back to top | Use Dark Theme