Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 38.63 and 39.24

Daily Target 138.15
Daily Target 238.5
Daily Target 338.756666666667
Daily Target 439.11
Daily Target 539.37

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 21 February 2024 38.86 (1.89%) 38.47 38.40 - 39.01 0.9415 times
Tue 20 February 2024 38.14 (-1.78%) 38.42 38.00 - 38.51 0.8727 times
Fri 16 February 2024 38.83 (1.52%) 39.10 38.80 - 39.75 1.0468 times
Thu 15 February 2024 38.25 (2.82%) 37.36 37.36 - 38.35 0.8441 times
Wed 14 February 2024 37.20 (1.47%) 36.89 36.55 - 37.25 0.7692 times
Tue 13 February 2024 36.66 (-2.73%) 36.88 36.26 - 37.12 1.1844 times
Mon 12 February 2024 37.69 (0.88%) 37.47 37.31 - 37.97 1.0733 times
Fri 09 February 2024 37.36 (-1.99%) 37.84 37.26 - 37.91 1.3131 times
Thu 08 February 2024 38.12 (-2.76%) 38.85 37.89 - 38.90 1.1493 times
Wed 07 February 2024 39.20 (-2.41%) 40.10 38.91 - 40.12 0.8054 times
Tue 06 February 2024 40.17 (3.85%) 39.02 38.93 - 40.22 1.0842 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 38.43 and 39.44

Weekly Target 137.61
Weekly Target 238.24
Weekly Target 338.623333333333
Weekly Target 439.25
Weekly Target 539.63

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 21 February 2024 38.86 (0.08%) 38.42 38.00 - 39.01 0.4812 times
Fri 16 February 2024 38.83 (3.93%) 37.47 36.26 - 39.75 1.3044 times
Fri 09 February 2024 37.36 (-6.83%) 39.21 37.26 - 40.22 1.511 times
Fri 02 February 2024 40.10 (1.29%) 39.74 38.89 - 40.81 1.3424 times
Fri 26 January 2024 39.59 (2.12%) 38.09 37.47 - 40.99 2.0151 times
Fri 19 January 2024 38.77 (-5.3%) 40.31 37.60 - 40.31 1.1442 times
Fri 12 January 2024 40.94 (0%) 41.35 40.76 - 41.77 0.1678 times
Fri 12 January 2024 40.94 (-1.13%) 41.27 40.61 - 42.25 0.9337 times
Fri 05 January 2024 41.41 (-2.72%) 41.96 40.59 - 42.54 0.9569 times
Fri 29 December 2023 42.57 (0%) 42.41 42.27 - 42.92 0.1433 times
Fri 29 December 2023 42.57 (0.45%) 42.60 42.27 - 43.42 0.5681 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 35.56 and 39.56

Monthly Target 134.46
Monthly Target 236.66
Monthly Target 338.46
Monthly Target 440.66
Monthly Target 542.46

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 21 February 2024 38.86 (-2.09%) 39.88 36.26 - 40.26 0.7216 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.1276 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.0857 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.8586 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 1.0331 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7981 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.9865 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.0483 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.1399 times
Wed 31 May 2023 34.34 (-9.42%) 38.86 33.05 - 38.86 1.2007 times
Fri 28 April 2023 37.91 (-7.33%) 41.13 36.68 - 43.46 0.9826 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.26
20 day DMA 38.9
35 day DMA 39.44
50 day DMA 40.12
100 day DMA 37.9
150 day DMA 38.56
200 day DMA 38.64

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3738.1338.13
12 day EMA38.4438.3638.4
20 day EMA38.7138.6938.75
35 day EMA39.2239.2439.3
50 day EMA39.739.7339.79

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2637.8237.73
12 day SMA38.2638.3738.54
20 day SMA38.938.8738.84
35 day SMA39.4439.5339.66
50 day SMA40.1240.140.1
100 day SMA37.937.8837.87
150 day SMA38.5638.638.63
200 day SMA38.6438.6338.62
Back to top | Use Dark Theme