PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 21.46 and 22.51
Daily Target 1 | 20.64 |
Daily Target 2 | 21.22 |
Daily Target 3 | 21.693333333333 |
Daily Target 4 | 22.27 |
Daily Target 5 | 22.74 |
Daily price and volume Pbf Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.79 (2.54%) | 21.40 | 21.12 - 22.17 | 0.8451 times | Wed 25 June 2025 | 21.25 (-2.75%) | 22.15 | 21.04 - 22.15 | 0.7368 times | Tue 24 June 2025 | 21.85 (0.32%) | 21.34 | 21.16 - 22.49 | 0.8678 times | Mon 23 June 2025 | 21.78 (-8.53%) | 24.35 | 21.06 - 24.36 | 1.4363 times | Fri 20 June 2025 | 23.81 (2.76%) | 23.35 | 23.17 - 24.22 | 1.0252 times | Wed 18 June 2025 | 23.17 (-5%) | 24.34 | 23.14 - 24.96 | 1.1089 times | Tue 17 June 2025 | 24.39 (15.1%) | 23.23 | 22.85 - 24.72 | 1.4071 times | Fri 13 June 2025 | 21.19 (1.73%) | 21.43 | 20.61 - 21.84 | 1.1673 times | Thu 12 June 2025 | 20.83 (-1.61%) | 20.75 | 20.37 - 20.86 | 0.4184 times | Wed 11 June 2025 | 21.17 (0%) | 20.52 | 20.17 - 21.36 | 0.9871 times | Wed 11 June 2025 | 21.17 (4.59%) | 20.52 | 20.17 - 21.36 | 0.9871 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 19.76 and 23.08
Weekly Target 1 | 19.08 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 22.396666666667 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Pbf Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.79 (-8.48%) | 24.35 | 21.04 - 24.36 | 1.2694 times | Fri 20 June 2025 | 23.81 (12.36%) | 23.23 | 22.85 - 24.96 | 1.1567 times | Fri 13 June 2025 | 21.19 (0.09%) | 20.52 | 20.17 - 21.84 | 0.8404 times | Wed 11 June 2025 | 21.17 (15.31%) | 18.73 | 18.55 - 21.36 | 0.854 times | Fri 06 June 2025 | 18.36 (-3.62%) | 19.69 | 17.53 - 19.87 | 1.1382 times | Fri 30 May 2025 | 19.05 (-6.11%) | 20.49 | 18.62 - 20.64 | 0.8707 times | Fri 23 May 2025 | 20.29 (-4.52%) | 21.81 | 19.69 - 22.03 | 0.8531 times | Tue 20 May 2025 | 21.25 (-4.75%) | 21.84 | 21.16 - 22.05 | 0.367 times | Fri 16 May 2025 | 22.31 (10.83%) | 21.49 | 20.76 - 23.21 | 1.1242 times | Fri 09 May 2025 | 20.13 (14.83%) | 17.50 | 17.40 - 20.44 | 1.5263 times | Fri 02 May 2025 | 17.53 (7.55%) | 16.30 | 16.20 - 18.03 | 1.3381 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 19.66 and 27.09
Monthly Target 1 | 14 |
Monthly Target 2 | 17.89 |
Monthly Target 3 | 21.426666666667 |
Monthly Target 4 | 25.32 |
Monthly Target 5 | 28.86 |
Monthly price and volumes Pbf Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.79 (14.38%) | 19.69 | 17.53 - 24.96 | 1.186 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.2134 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.5817 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.9086 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.0148 times | Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.8509 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.6336 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.6746 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 0.9839 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 0.9524 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 0.9313 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
DMA period | DMA value |
5 day DMA | 22.1 |
12 day DMA | 21.89 |
20 day DMA | 20.63 |
35 day DMA | 20.8 |
50 day DMA | 19.56 |
100 day DMA | 19.31 |
150 day DMA | 22.37 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Pbf Energy PBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.94 | 22.28 |
12 day EMA | 21.62 | 21.59 | 21.65 |
20 day EMA | 21.14 | 21.07 | 21.05 |
35 day EMA | 20.19 | 20.1 | 20.03 |
50 day EMA | 19.43 | 19.33 | 19.25 |
SMA (simple moving average) of Pbf Energy PBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.1 | 22.37 | 23 |
12 day SMA | 21.89 | 21.65 | 21.41 |
20 day SMA | 20.63 | 20.49 | 20.45 |
35 day SMA | 20.8 | 20.7 | 20.63 |
50 day SMA | 19.56 | 19.42 | 19.29 |
100 day SMA | 19.31 | 19.33 | 19.38 |
150 day SMA | 22.37 | 22.44 | 22.51 |
200 day SMA | 24.67 | 24.72 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.