Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong Daily Stock price targets for PbfEnergy PBF are 18.91 and 19.91

Daily Target 118.1
Daily Target 218.71
Daily Target 319.096666666667
Daily Target 419.71
Daily Target 520.1

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Thu 08 May 2025 19.33 (5.4%) 18.49 18.48 - 19.48 0.8321 times
Wed 07 May 2025 18.34 (-2.13%) 18.71 18.05 - 18.86 0.8754 times
Tue 06 May 2025 18.74 (1.63%) 18.65 18.30 - 19.32 1.1908 times
Mon 05 May 2025 18.44 (5.19%) 17.50 17.40 - 18.73 1.5671 times
Fri 02 May 2025 17.53 (5.22%) 16.83 16.47 - 17.60 0.8847 times
Thu 01 May 2025 16.66 (-3.03%) 17.78 16.50 - 18.03 1.5059 times
Wed 30 April 2025 17.18 (-0.23%) 16.77 16.35 - 17.24 1.0421 times
Tue 29 April 2025 17.22 (0.82%) 16.97 16.78 - 17.33 0.7336 times
Mon 28 April 2025 17.08 (4.79%) 16.30 16.20 - 17.14 0.8433 times
Fri 25 April 2025 16.30 (1.49%) 15.88 15.72 - 16.32 0.525 times
Thu 24 April 2025 16.06 (2.42%) 16.18 15.79 - 16.40 0.6394 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 18.37 and 20.45

Weekly Target 116.66
Weekly Target 217.99
Weekly Target 318.736666666667
Weekly Target 420.07
Weekly Target 520.82

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Thu 08 May 2025 19.33 (10.27%) 17.50 17.40 - 19.48 3.2105 times
Fri 02 May 2025 17.53 (7.55%) 16.30 16.20 - 18.03 3.6017 times
Fri 25 April 2025 16.30 (6.68%) 14.88 14.54 - 16.40 1.3304 times
Thu 17 April 2025 15.28 (2.62%) 14.46 14.46 - 15.68 0.8537 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 1.0037 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 17.9 and 20.91

Monthly Target 115.42
Monthly Target 217.37
Monthly Target 318.426666666667
Monthly Target 420.38
Monthly Target 521.44

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 08 May 2025 19.33 (12.51%) 17.78 16.47 - 19.48 0.4618 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.7683 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 1.0158 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 1.1345 times
Fri 31 January 2025 29.26 (10.21%) 26.80 26.25 - 31.67 0.9513 times
Tue 31 December 2024 26.55 (-15.9%) 30.48 24.21 - 31.40 0.7083 times
Tue 26 November 2024 31.57 (10.69%) 28.75 27.94 - 32.72 0.7542 times
Thu 31 October 2024 28.52 (-7.85%) 30.32 28.08 - 34.22 1.1 times
Mon 30 September 2024 30.95 (-9.13%) 33.35 30.58 - 34.31 1.0647 times
Fri 30 August 2024 34.06 (-16.42%) 39.52 32.17 - 41.90 1.0411 times
Wed 31 July 2024 40.75 (-11.45%) 46.33 37.62 - 48.20 0.8542 times

 monthly chart PbfEnergy

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 18.48
12 day DMA 17.38
20 day DMA 16.43
35 day DMA 15.99
50 day DMA 17.32
100 day DMA 21.98
150 day DMA 24.74
200 day DMA 26.97

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.0517.9
12 day EMA17.5817.2617.06
20 day EMA17.116.8616.7
35 day EMA17.3417.2217.15
50 day EMA17.7217.6517.62

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4817.9417.71
12 day SMA17.3817.0516.8
20 day SMA16.4316.2116.03
35 day SMA15.9915.9916.01
50 day SMA17.3217.3617.41
100 day SMA21.9822.0422.11
150 day SMA24.7424.8224.92
200 day SMA26.9727.0827.19
Back to top | Use Dark Theme