Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong Daily Stock price targets for PbfEnergy PBF are 21.46 and 22.51

Daily Target 120.64
Daily Target 221.22
Daily Target 321.693333333333
Daily Target 422.27
Daily Target 522.74

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Thu 26 June 2025 21.79 (2.54%) 21.40 21.12 - 22.17 0.8451 times
Wed 25 June 2025 21.25 (-2.75%) 22.15 21.04 - 22.15 0.7368 times
Tue 24 June 2025 21.85 (0.32%) 21.34 21.16 - 22.49 0.8678 times
Mon 23 June 2025 21.78 (-8.53%) 24.35 21.06 - 24.36 1.4363 times
Fri 20 June 2025 23.81 (2.76%) 23.35 23.17 - 24.22 1.0252 times
Wed 18 June 2025 23.17 (-5%) 24.34 23.14 - 24.96 1.1089 times
Tue 17 June 2025 24.39 (15.1%) 23.23 22.85 - 24.72 1.4071 times
Fri 13 June 2025 21.19 (1.73%) 21.43 20.61 - 21.84 1.1673 times
Thu 12 June 2025 20.83 (-1.61%) 20.75 20.37 - 20.86 0.4184 times
Wed 11 June 2025 21.17 (0%) 20.52 20.17 - 21.36 0.9871 times
Wed 11 June 2025 21.17 (4.59%) 20.52 20.17 - 21.36 0.9871 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 19.76 and 23.08

Weekly Target 119.08
Weekly Target 220.43
Weekly Target 322.396666666667
Weekly Target 423.75
Weekly Target 525.72

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Thu 26 June 2025 21.79 (-8.48%) 24.35 21.04 - 24.36 1.2694 times
Fri 20 June 2025 23.81 (12.36%) 23.23 22.85 - 24.96 1.1567 times
Fri 13 June 2025 21.19 (0.09%) 20.52 20.17 - 21.84 0.8404 times
Wed 11 June 2025 21.17 (15.31%) 18.73 18.55 - 21.36 0.854 times
Fri 06 June 2025 18.36 (-3.62%) 19.69 17.53 - 19.87 1.1382 times
Fri 30 May 2025 19.05 (-6.11%) 20.49 18.62 - 20.64 0.8707 times
Fri 23 May 2025 20.29 (-4.52%) 21.81 19.69 - 22.03 0.8531 times
Tue 20 May 2025 21.25 (-4.75%) 21.84 21.16 - 22.05 0.367 times
Fri 16 May 2025 22.31 (10.83%) 21.49 20.76 - 23.21 1.1242 times
Fri 09 May 2025 20.13 (14.83%) 17.50 17.40 - 20.44 1.5263 times
Fri 02 May 2025 17.53 (7.55%) 16.30 16.20 - 18.03 1.3381 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 19.66 and 27.09

Monthly Target 114
Monthly Target 217.89
Monthly Target 321.426666666667
Monthly Target 425.32
Monthly Target 528.86

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 26 June 2025 21.79 (14.38%) 19.69 17.53 - 24.96 1.186 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.2134 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.5817 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.9086 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 1.0148 times
Fri 31 January 2025 29.26 (10.21%) 26.80 26.25 - 31.67 0.8509 times
Tue 31 December 2024 26.55 (-15.9%) 30.48 24.21 - 31.40 0.6336 times
Tue 26 November 2024 31.57 (10.69%) 28.75 27.94 - 32.72 0.6746 times
Thu 31 October 2024 28.52 (-7.85%) 30.32 28.08 - 34.22 0.9839 times
Mon 30 September 2024 30.95 (-9.13%) 33.35 30.58 - 34.31 0.9524 times
Fri 30 August 2024 34.06 (-16.42%) 39.52 32.17 - 41.90 0.9313 times

 monthly chart PbfEnergy

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.89
20 day DMA 20.63
35 day DMA 20.8
50 day DMA 19.56
100 day DMA 19.31
150 day DMA 22.37
200 day DMA 24.67

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9422.28
12 day EMA21.6221.5921.65
20 day EMA21.1421.0721.05
35 day EMA20.1920.120.03
50 day EMA19.4319.3319.25

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.3723
12 day SMA21.8921.6521.41
20 day SMA20.6320.4920.45
35 day SMA20.820.720.63
50 day SMA19.5619.4219.29
100 day SMA19.3119.3319.38
150 day SMA22.3722.4422.51
200 day SMA24.6724.7224.78
Back to top | Use Dark Theme