HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 127.83 and 132.21
Daily Target 1 | 124.27 |
Daily Target 2 | 127.01 |
Daily Target 3 | 128.64666666667 |
Daily Target 4 | 131.39 |
Daily Target 5 | 133.03 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.76 (2.55%) | 128.21 | 125.90 - 130.28 | 0.7606 times | Wed 25 June 2025 | 126.53 (-1.63%) | 127.66 | 126.41 - 130.88 | 1.365 times | Tue 24 June 2025 | 128.63 (9.86%) | 120.52 | 119.39 - 129.04 | 1.8974 times | Mon 23 June 2025 | 117.09 (1.84%) | 114.29 | 112.24 - 117.76 | 0.8834 times | Fri 20 June 2025 | 114.98 (2.95%) | 113.07 | 112.56 - 116.28 | 1.14 times | Wed 18 June 2025 | 111.68 (0.24%) | 111.61 | 111.38 - 113.93 | 0.6747 times | Tue 17 June 2025 | 111.41 (-2.19%) | 112.05 | 110.80 - 117.43 | 1.1948 times | Fri 13 June 2025 | 113.90 (-4.5%) | 116.62 | 113.17 - 117.20 | 0.6981 times | Thu 12 June 2025 | 119.27 (-1.58%) | 119.36 | 118.07 - 120.18 | 0.7052 times | Wed 11 June 2025 | 121.19 (0%) | 124.55 | 120.95 - 124.87 | 0.6809 times | Wed 11 June 2025 | 121.19 (-1.2%) | 124.55 | 120.95 - 124.87 | 0.6809 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 121 and 139.64
Weekly Target 1 | 105.65 |
Weekly Target 2 | 117.71 |
Weekly Target 3 | 124.29333333333 |
Weekly Target 4 | 136.35 |
Weekly Target 5 | 142.93 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.76 (12.85%) | 114.29 | 112.24 - 130.88 | 1.174 times | Fri 20 June 2025 | 114.98 (0.95%) | 112.05 | 110.80 - 117.43 | 0.7202 times | Fri 13 June 2025 | 113.90 (-6.02%) | 124.55 | 113.17 - 124.87 | 0.4987 times | Wed 11 June 2025 | 121.19 (-0.2%) | 124.27 | 120.91 - 124.87 | 0.5162 times | Fri 06 June 2025 | 121.43 (-2.07%) | 124.35 | 113.22 - 124.64 | 1.6122 times | Fri 30 May 2025 | 124.00 (-1.34%) | 129.92 | 123.54 - 132.76 | 0.7568 times | Fri 23 May 2025 | 125.68 (-7.39%) | 135.21 | 122.57 - 138.59 | 1.0148 times | Tue 20 May 2025 | 135.71 (-1.15%) | 134.05 | 133.74 - 138.59 | 0.5014 times | Fri 16 May 2025 | 137.29 (12.98%) | 133.02 | 127.95 - 139.26 | 1.6997 times | Fri 09 May 2025 | 121.52 (4.58%) | 113.91 | 110.52 - 126.39 | 1.506 times | Fri 02 May 2025 | 116.20 (6.96%) | 108.75 | 104.11 - 117.14 | 1.2111 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 120.28 and 140.36
Monthly Target 1 | 103.73 |
Monthly Target 2 | 116.75 |
Monthly Target 3 | 123.81333333333 |
Monthly Target 4 | 136.83 |
Monthly Target 5 | 143.89 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 129.76 (4.65%) | 124.35 | 110.80 - 130.88 | 0.9254 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.2187 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.3401 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.3376 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.4156 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.8261 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.6031 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.7976 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.0458 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.4901 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.5763 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.52
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 123.4 |
12 day DMA | 119.86 |
20 day DMA | 120.45 |
35 day DMA | 125.05 |
50 day DMA | 121.12 |
100 day DMA | 127.99 |
150 day DMA | 151.81 |
200 day DMA | 162.38 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.65 | 122.1 | 119.89 |
12 day EMA | 121.82 | 120.38 | 119.26 |
20 day EMA | 121.66 | 120.81 | 120.21 |
35 day EMA | 120.62 | 120.08 | 119.7 |
50 day EMA | 120.97 | 120.61 | 120.37 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.4 | 119.78 | 116.76 |
12 day SMA | 119.86 | 119.16 | 118.74 |
20 day SMA | 120.45 | 120.38 | 120.62 |
35 day SMA | 125.05 | 124.6 | 124.2 |
50 day SMA | 121.12 | 120.84 | 120.63 |
100 day SMA | 127.99 | 128.64 | 129.46 |
150 day SMA | 151.81 | 152.49 | 153.18 |
200 day SMA | 162.38 | 162.52 | 162.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.