Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 127.83 and 132.21

Daily Target 1124.27
Daily Target 2127.01
Daily Target 3128.64666666667
Daily Target 4131.39
Daily Target 5133.03

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Thu 26 June 2025 129.76 (2.55%) 128.21 125.90 - 130.28 0.7606 times
Wed 25 June 2025 126.53 (-1.63%) 127.66 126.41 - 130.88 1.365 times
Tue 24 June 2025 128.63 (9.86%) 120.52 119.39 - 129.04 1.8974 times
Mon 23 June 2025 117.09 (1.84%) 114.29 112.24 - 117.76 0.8834 times
Fri 20 June 2025 114.98 (2.95%) 113.07 112.56 - 116.28 1.14 times
Wed 18 June 2025 111.68 (0.24%) 111.61 111.38 - 113.93 0.6747 times
Tue 17 June 2025 111.41 (-2.19%) 112.05 110.80 - 117.43 1.1948 times
Fri 13 June 2025 113.90 (-4.5%) 116.62 113.17 - 117.20 0.6981 times
Thu 12 June 2025 119.27 (-1.58%) 119.36 118.07 - 120.18 0.7052 times
Wed 11 June 2025 121.19 (0%) 124.55 120.95 - 124.87 0.6809 times
Wed 11 June 2025 121.19 (-1.2%) 124.55 120.95 - 124.87 0.6809 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 121 and 139.64

Weekly Target 1105.65
Weekly Target 2117.71
Weekly Target 3124.29333333333
Weekly Target 4136.35
Weekly Target 5142.93

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Thu 26 June 2025 129.76 (12.85%) 114.29 112.24 - 130.88 1.174 times
Fri 20 June 2025 114.98 (0.95%) 112.05 110.80 - 117.43 0.7202 times
Fri 13 June 2025 113.90 (-6.02%) 124.55 113.17 - 124.87 0.4987 times
Wed 11 June 2025 121.19 (-0.2%) 124.27 120.91 - 124.87 0.5162 times
Fri 06 June 2025 121.43 (-2.07%) 124.35 113.22 - 124.64 1.6122 times
Fri 30 May 2025 124.00 (-1.34%) 129.92 123.54 - 132.76 0.7568 times
Fri 23 May 2025 125.68 (-7.39%) 135.21 122.57 - 138.59 1.0148 times
Tue 20 May 2025 135.71 (-1.15%) 134.05 133.74 - 138.59 0.5014 times
Fri 16 May 2025 137.29 (12.98%) 133.02 127.95 - 139.26 1.6997 times
Fri 09 May 2025 121.52 (4.58%) 113.91 110.52 - 126.39 1.506 times
Fri 02 May 2025 116.20 (6.96%) 108.75 104.11 - 117.14 1.2111 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 120.28 and 140.36

Monthly Target 1103.73
Monthly Target 2116.75
Monthly Target 3123.81333333333
Monthly Target 4136.83
Monthly Target 5143.89

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Thu 26 June 2025 129.76 (4.65%) 124.35 110.80 - 130.88 0.9254 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.2187 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 1.3401 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.3376 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.4156 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 0.8261 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.6031 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 0.7976 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.0458 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.4901 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.5763 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.52

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 123.4
12 day DMA 119.86
20 day DMA 120.45
35 day DMA 125.05
50 day DMA 121.12
100 day DMA 127.99
150 day DMA 151.81
200 day DMA 162.38

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65122.1119.89
12 day EMA121.82120.38119.26
20 day EMA121.66120.81120.21
35 day EMA120.62120.08119.7
50 day EMA120.97120.61120.37

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.4119.78116.76
12 day SMA119.86119.16118.74
20 day SMA120.45120.38120.62
35 day SMA125.05124.6124.2
50 day SMA121.12120.84120.63
100 day SMA127.99128.64129.46
150 day SMA151.81152.49153.18
200 day SMA162.38162.52162.65
Back to top | Use Dark Theme