Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 97.62 and 99.14

Daily Target 197.36
Daily Target 297.88
Daily Target 398.88
Daily Target 499.4
Daily Target 5100.4

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 04 November 2024 98.40 (0.84%) 98.82 98.36 - 99.88 0.6661 times
Fri 01 November 2024 97.58 (-0.41%) 98.22 97.42 - 98.30 0.6522 times
Thu 31 October 2024 97.98 (-0.73%) 97.80 96.76 - 98.10 0.6429 times
Wed 30 October 2024 98.70 (-1.13%) 98.21 97.58 - 99.80 0.781 times
Tue 29 October 2024 99.83 (-0.1%) 101.45 99.53 - 101.45 1.05 times
Mon 28 October 2024 99.93 (2.58%) 99.03 98.78 - 101.05 1.231 times
Fri 25 October 2024 97.42 (1.1%) 98.30 97.05 - 98.90 1.3025 times
Thu 24 October 2024 96.36 (-1.67%) 96.79 95.52 - 97.41 1.0436 times
Wed 23 October 2024 98.00 (-2.45%) 100.17 97.74 - 100.22 1.0464 times
Tue 22 October 2024 100.46 (-0.45%) 100.01 99.80 - 101.89 1.5843 times
Mon 21 October 2024 100.91 (-1.48%) 100.47 100.12 - 101.65 0.7924 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 97.62 and 99.14

Weekly Target 197.36
Weekly Target 297.88
Weekly Target 398.88
Weekly Target 499.4
Weekly Target 5100.4

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 04 November 2024 98.40 (0.84%) 98.82 98.36 - 99.88 0.0934 times
Fri 01 November 2024 97.58 (0.16%) 99.03 96.76 - 101.45 0.6111 times
Fri 25 October 2024 97.42 (-4.89%) 100.47 95.52 - 101.89 0.8092 times
Fri 18 October 2024 102.43 (-7%) 108.31 99.55 - 110.08 1.1122 times
Fri 11 October 2024 110.14 (-3.83%) 117.45 105.62 - 117.82 1.5322 times
Fri 04 October 2024 114.53 (6.71%) 111.72 106.11 - 116.57 2.2802 times
Fri 27 September 2024 107.33 (21.57%) 89.47 89.32 - 109.43 2.1878 times
Fri 20 September 2024 88.29 (4.25%) 84.04 83.26 - 89.52 0.6474 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 0.6142 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.1123 times
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.4619 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 97.91 and 100.37

Monthly Target 196.11
Monthly Target 297.25
Monthly Target 398.566666666667
Monthly Target 499.71
Monthly Target 5101.03

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 04 November 2024 98.40 (0.43%) 98.22 97.42 - 99.88 0.0514 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.5632 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2944 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0666 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.8044 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.741 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4561 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9358 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.8089 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2783 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.5372 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.63 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 98.5
12 day DMA 99
20 day DMA 101.84
35 day DMA 101.63
50 day DMA 95.96
100 day DMA 86.76
150 day DMA 83.72
200 day DMA 81.17

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3698.3498.72
12 day EMA99.4999.69100.07
20 day EMA100.11100.29100.58
35 day EMA97.5297.4797.46
50 day EMA95.1495.0194.91

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.898.77
12 day SMA9999.1499.52
20 day SMA101.84102.8103.65
35 day SMA101.63101.2100.84
50 day SMA95.9695.6295.3
100 day SMA86.7686.5286.29
150 day SMA83.7283.5483.37
200 day SMA81.1781.0580.93
Back to top | Use Dark Theme