Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 75.56 and 76.94

Daily Target 174.45
Daily Target 275.29
Daily Target 375.833333333333
Daily Target 476.67
Daily Target 577.21

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 22 February 2024 76.12 (0.71%) 75.10 75.00 - 76.38 0.8345 times
Wed 21 February 2024 75.58 (3.34%) 74.48 74.07 - 76.39 1.3237 times
Tue 20 February 2024 73.14 (-1.04%) 73.46 72.18 - 73.67 0.8073 times
Fri 16 February 2024 73.91 (0.12%) 74.86 73.90 - 75.37 0.922 times
Thu 15 February 2024 73.82 (0.59%) 73.22 73.08 - 74.14 0.6793 times
Wed 14 February 2024 73.39 (2.5%) 72.31 72.23 - 73.41 0.7209 times
Tue 13 February 2024 71.60 (-2.11%) 71.96 71.42 - 73.03 0.7627 times
Mon 12 February 2024 73.14 (1.56%) 72.31 72.31 - 74.13 1.0209 times
Fri 09 February 2024 72.02 (1.75%) 70.80 70.00 - 72.09 1.0686 times
Thu 08 February 2024 70.78 (-3.88%) 71.89 70.65 - 73.20 1.8601 times
Wed 07 February 2024 73.64 (-5.87%) 74.56 73.15 - 76.17 3.0241 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 74.15 and 78.36

Weekly Target 170.69
Weekly Target 273.4
Weekly Target 374.896666666667
Weekly Target 477.61
Weekly Target 579.11

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 22 February 2024 76.12 (2.99%) 73.46 72.18 - 76.39 0.6132 times
Fri 16 February 2024 73.91 (2.62%) 72.31 71.42 - 75.37 0.8491 times
Fri 09 February 2024 72.02 (0.24%) 72.17 70.00 - 78.34 2.0112 times
Fri 02 February 2024 71.85 (-2.92%) 74.67 71.05 - 74.81 0.9728 times
Fri 26 January 2024 74.01 (6.61%) 67.28 66.63 - 75.62 1.8552 times
Fri 19 January 2024 69.42 (-3.37%) 70.13 66.92 - 70.53 1.2113 times
Fri 12 January 2024 71.84 (0%) 72.59 71.81 - 73.43 0.1878 times
Fri 12 January 2024 71.84 (-1.6%) 71.25 70.92 - 73.43 1.1309 times
Fri 05 January 2024 73.01 (-5.81%) 76.05 72.86 - 76.69 1.0045 times
Fri 29 December 2023 77.51 (0%) 77.06 76.82 - 77.64 0.1639 times
Fri 29 December 2023 77.51 (2.96%) 76.16 75.41 - 77.79 0.7102 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 73.06 and 81.4

Monthly Target 166.48
Monthly Target 271.3
Monthly Target 374.82
Monthly Target 479.64
Monthly Target 583.16

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 22 February 2024 76.12 (5.47%) 73.15 70.00 - 78.34 0.8476 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.312 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.0952 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.0607 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.6684 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.653 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.1277 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.0796 times
Fri 30 June 2023 83.35 (4.78%) 79.35 79.35 - 94.29 0.9177 times
Wed 31 May 2023 79.55 (-6.07%) 84.15 77.77 - 91.43 1.2382 times
Fri 28 April 2023 84.69 (-17.12%) 100.89 82.21 - 103.24 1.1254 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 74.51
12 day DMA 73.78
20 day DMA 73.51
35 day DMA 72.69
50 day DMA 73.44
100 day DMA 77.05
150 day DMA 81.63
200 day DMA 83.28

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.0773.31
12 day EMA73.9373.5373.16
20 day EMA73.5573.2873.04
35 day EMA73.573.3573.22
50 day EMA73.4373.3273.23

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5173.9773.17
12 day SMA73.7873.6673.35
20 day SMA73.5173.4773.39
35 day SMA72.6972.772.68
50 day SMA73.4473.3573.26
100 day SMA77.0577.1477.25
150 day SMA81.6381.8181.97
200 day SMA83.2883.3283.37
Back to top | Use Dark Theme