AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 97.62 and 99.14
Daily Target 1 | 97.36 |
Daily Target 2 | 97.88 |
Daily Target 3 | 98.88 |
Daily Target 4 | 99.4 |
Daily Target 5 | 100.4 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 98.40 (0.84%) | 98.82 | 98.36 - 99.88 | 0.6661 times | Fri 01 November 2024 | 97.58 (-0.41%) | 98.22 | 97.42 - 98.30 | 0.6522 times | Thu 31 October 2024 | 97.98 (-0.73%) | 97.80 | 96.76 - 98.10 | 0.6429 times | Wed 30 October 2024 | 98.70 (-1.13%) | 98.21 | 97.58 - 99.80 | 0.781 times | Tue 29 October 2024 | 99.83 (-0.1%) | 101.45 | 99.53 - 101.45 | 1.05 times | Mon 28 October 2024 | 99.93 (2.58%) | 99.03 | 98.78 - 101.05 | 1.231 times | Fri 25 October 2024 | 97.42 (1.1%) | 98.30 | 97.05 - 98.90 | 1.3025 times | Thu 24 October 2024 | 96.36 (-1.67%) | 96.79 | 95.52 - 97.41 | 1.0436 times | Wed 23 October 2024 | 98.00 (-2.45%) | 100.17 | 97.74 - 100.22 | 1.0464 times | Tue 22 October 2024 | 100.46 (-0.45%) | 100.01 | 99.80 - 101.89 | 1.5843 times | Mon 21 October 2024 | 100.91 (-1.48%) | 100.47 | 100.12 - 101.65 | 0.7924 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 97.62 and 99.14
Weekly Target 1 | 97.36 |
Weekly Target 2 | 97.88 |
Weekly Target 3 | 98.88 |
Weekly Target 4 | 99.4 |
Weekly Target 5 | 100.4 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 98.40 (0.84%) | 98.82 | 98.36 - 99.88 | 0.0934 times | Fri 01 November 2024 | 97.58 (0.16%) | 99.03 | 96.76 - 101.45 | 0.6111 times | Fri 25 October 2024 | 97.42 (-4.89%) | 100.47 | 95.52 - 101.89 | 0.8092 times | Fri 18 October 2024 | 102.43 (-7%) | 108.31 | 99.55 - 110.08 | 1.1122 times | Fri 11 October 2024 | 110.14 (-3.83%) | 117.45 | 105.62 - 117.82 | 1.5322 times | Fri 04 October 2024 | 114.53 (6.71%) | 111.72 | 106.11 - 116.57 | 2.2802 times | Fri 27 September 2024 | 107.33 (21.57%) | 89.47 | 89.32 - 109.43 | 2.1878 times | Fri 20 September 2024 | 88.29 (4.25%) | 84.04 | 83.26 - 89.52 | 0.6474 times | Fri 13 September 2024 | 84.69 (3.99%) | 80.93 | 80.32 - 85.68 | 0.6142 times | Mon 09 September 2024 | 81.44 (0.32%) | 80.93 | 80.32 - 81.63 | 0.1123 times | Fri 06 September 2024 | 81.18 (-2.59%) | 81.78 | 81.17 - 83.40 | 0.4619 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 97.91 and 100.37
Monthly Target 1 | 96.11 |
Monthly Target 2 | 97.25 |
Monthly Target 3 | 98.566666666667 |
Monthly Target 4 | 99.71 |
Monthly Target 5 | 101.03 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 98.40 (0.43%) | 98.22 | 97.42 - 99.88 | 0.0514 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.5632 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2944 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0666 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.8044 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.741 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4561 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9358 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.8089 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.2783 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.5372 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 98.5 |
12 day DMA | 99 |
20 day DMA | 101.84 |
35 day DMA | 101.63 |
50 day DMA | 95.96 |
100 day DMA | 86.76 |
150 day DMA | 83.72 |
200 day DMA | 81.17 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.36 | 98.34 | 98.72 |
12 day EMA | 99.49 | 99.69 | 100.07 |
20 day EMA | 100.11 | 100.29 | 100.58 |
35 day EMA | 97.52 | 97.47 | 97.46 |
50 day EMA | 95.14 | 95.01 | 94.91 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.5 | 98.8 | 98.77 |
12 day SMA | 99 | 99.14 | 99.52 |
20 day SMA | 101.84 | 102.8 | 103.65 |
35 day SMA | 101.63 | 101.2 | 100.84 |
50 day SMA | 95.96 | 95.62 | 95.3 |
100 day SMA | 86.76 | 86.52 | 86.29 |
150 day SMA | 83.72 | 83.54 | 83.37 |
200 day SMA | 81.17 | 81.05 | 80.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.