AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 113.25 and 114.07
| Daily Target 1 | 113.02 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 113.83666666667 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 114.66 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.93 (-0.54%) | 114.10 | 113.38 - 114.20 | 0.6867 times | Wed 25 June 2025 | 114.55 (-2.1%) | 117.20 | 114.17 - 117.45 | 1.0539 times | Tue 24 June 2025 | 117.01 (3.47%) | 114.61 | 113.62 - 117.32 | 1.4048 times | Mon 23 June 2025 | 113.09 (0.07%) | 112.12 | 111.26 - 113.09 | 1.0294 times | Fri 20 June 2025 | 113.01 (-0.42%) | 114.11 | 112.62 - 114.43 | 1.0456 times | Wed 18 June 2025 | 113.49 (-1.34%) | 113.64 | 113.02 - 114.30 | 1.1498 times | Tue 17 June 2025 | 115.03 (1.91%) | 115.94 | 115.03 - 116.61 | 0.838 times | Fri 13 June 2025 | 112.87 (-3.22%) | 113.67 | 112.27 - 114.78 | 1.0966 times | Thu 12 June 2025 | 116.62 (-3.08%) | 117.52 | 115.95 - 117.55 | 0.8378 times | Wed 11 June 2025 | 120.33 (0%) | 122.63 | 120.05 - 123.46 | 0.8575 times | Wed 11 June 2025 | 120.33 (-1.27%) | 122.63 | 120.05 - 123.46 | 0.8575 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 112.6 and 118.79
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.21333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.93 (0.81%) | 112.12 | 111.26 - 117.45 | 0.9999 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.7265 times | Fri 13 June 2025 | 112.87 (-6.2%) | 122.63 | 112.27 - 123.46 | 0.6687 times | Wed 11 June 2025 | 120.33 (0.8%) | 121.09 | 119.88 - 123.46 | 0.585 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.3845 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 0.9806 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.6942 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.4521 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.2138 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.2947 times | Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 1.1008 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 106.5 and 118.7
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.93 (0.08%) | 114.90 | 111.26 - 123.46 | 0.5036 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.711 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.4833 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 0.9992 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9622 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0064 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4707 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.6963 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.1855 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.9817 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8089 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 116.01 |
| 20 day DMA | 116.66 |
| 35 day DMA | 120.15 |
| 50 day DMA | 119.47 |
| 100 day DMA | 122.62 |
| 150 day DMA | 111.86 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.9 | 115.07 |
| 12 day EMA | 115.63 | 115.94 | 116.19 |
| 20 day EMA | 116.64 | 116.92 | 117.17 |
| 35 day EMA | 117.2 | 117.39 | 117.56 |
| 50 day EMA | 117.94 | 118.1 | 118.24 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.23 | 114.33 |
| 12 day SMA | 116.01 | 116.64 | 117.04 |
| 20 day SMA | 116.66 | 116.8 | 117.05 |
| 35 day SMA | 120.15 | 120.41 | 120.79 |
| 50 day SMA | 119.47 | 119.33 | 119.17 |
| 100 day SMA | 122.62 | 122.68 | 122.72 |
| 150 day SMA | 111.86 | 111.68 | 111.48 |
| 200 day SMA | 108.51 | 108.38 | 108.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.