PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 61.75 and 62.04
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 61.81 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 61.86 (0.52%) | 61.72 | 61.64 - 61.93 | 0.2936 times | Wed 25 June 2025 | 61.54 (-0.11%) | 61.53 | 61.41 - 61.77 | 5.0479 times | Tue 24 June 2025 | 61.61 (1.15%) | 61.33 | 61.31 - 61.69 | 0.8337 times | Mon 23 June 2025 | 60.91 (1.06%) | 60.04 | 60.04 - 60.99 | 0.6983 times | Fri 20 June 2025 | 60.27 (-0.3%) | 60.77 | 60.12 - 60.80 | 0.4853 times | Wed 18 June 2025 | 60.45 (-0.41%) | 60.74 | 60.44 - 61.04 | 0.2891 times | Tue 17 June 2025 | 60.70 (-0.03%) | 60.97 | 60.63 - 61.05 | 0.6831 times | Fri 13 June 2025 | 60.72 (-1.11%) | 60.75 | 60.57 - 61.18 | 0.8314 times | Thu 12 June 2025 | 61.40 (0.75%) | 61.32 | 60.94 - 61.44 | 0.3005 times | Wed 11 June 2025 | 60.94 (0%) | 61.37 | 60.79 - 61.39 | 0.537 times | Wed 11 June 2025 | 60.94 (-0.33%) | 61.37 | 60.79 - 61.39 | 0.537 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 60.95 and 62.84
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 61.86 (2.64%) | 60.04 | 60.04 - 61.93 | 2.1886 times | Fri 20 June 2025 | 60.27 (-0.74%) | 60.97 | 60.12 - 61.05 | 0.4641 times | Fri 13 June 2025 | 60.72 (-0.36%) | 61.37 | 60.57 - 61.44 | 0.5314 times | Wed 11 June 2025 | 60.94 (0.25%) | 60.84 | 60.56 - 61.39 | 0.4621 times | Fri 06 June 2025 | 60.79 (1.3%) | 59.75 | 59.58 - 60.87 | 0.916 times | Fri 30 May 2025 | 60.01 (2.16%) | 59.41 | 59.35 - 60.31 | 0.7516 times | Fri 23 May 2025 | 58.74 (-2.3%) | 60.23 | 58.54 - 60.23 | 0.7097 times | Tue 20 May 2025 | 60.12 (-0.23%) | 59.52 | 59.52 - 60.35 | 0.7777 times | Fri 16 May 2025 | 60.26 (4.69%) | 59.18 | 58.68 - 60.29 | 1.5855 times | Fri 09 May 2025 | 57.56 (-1.03%) | 57.48 | 56.99 - 58.11 | 1.6131 times | Fri 02 May 2025 | 58.16 (3.03%) | 56.57 | 55.48 - 58.28 | 1.0764 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 60.72 and 63.07
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 61.86 (3.08%) | 59.75 | 59.58 - 61.93 | 0.8443 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.088 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.538 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9274 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.4219 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 0.9608 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.2932 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6072 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 0.9666 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3525 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5397 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal U USMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and PrincipalU USMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.19 |
| 50 day DMA | 58.89 |
| 100 day DMA | 58 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.17 | 60.99 |
| 12 day EMA | 61.04 | 60.89 | 60.77 |
| 20 day EMA | 60.66 | 60.53 | 60.42 |
| 35 day EMA | 59.7 | 59.57 | 59.45 |
| 50 day EMA | 58.72 | 58.59 | 58.47 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.96 | 60.79 |
| 12 day SMA | 61.04 | 60.95 | 60.89 |
| 20 day SMA | 60.78 | 60.68 | 60.6 |
| 35 day SMA | 60.19 | 60.07 | 59.94 |
| 50 day SMA | 58.89 | 58.73 | 58.57 |
| 100 day SMA | 58 | 58.01 | 58.02 |
| 150 day SMA | 58.98 | 58.96 | 58.95 |
| 200 day SMA | 58.62 | 58.59 | 58.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.