TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 73.79 and 75.29
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.71 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.03 (1.34%) | 73.55 | 73.55 - 75.05 | 1.6965 times | Wed 25 June 2025 | 73.05 (-0.77%) | 74.06 | 72.96 - 74.06 | 1.0072 times | Tue 24 June 2025 | 73.62 (3.43%) | 71.83 | 71.79 - 73.93 | 1.2687 times | Mon 23 June 2025 | 71.18 (0.88%) | 70.18 | 69.26 - 71.35 | 0.9433 times | Fri 20 June 2025 | 70.56 (-0.06%) | 71.01 | 70.07 - 71.19 | 1.0697 times | Wed 18 June 2025 | 70.60 (0.23%) | 70.66 | 70.42 - 71.73 | 0.5812 times | Tue 17 June 2025 | 70.44 (-0.34%) | 71.00 | 70.12 - 71.78 | 0.8137 times | Fri 13 June 2025 | 70.68 (-1.92%) | 70.55 | 70.41 - 71.75 | 0.6093 times | Thu 12 June 2025 | 72.06 (-0.25%) | 71.29 | 71.29 - 72.57 | 0.5575 times | Wed 11 June 2025 | 72.24 (0%) | 73.48 | 72.08 - 73.70 | 1.4529 times | Wed 11 June 2025 | 72.24 (-1.24%) | 73.48 | 72.08 - 73.70 | 1.4529 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 71.65 and 77.44
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.03 (4.92%) | 70.18 | 69.26 - 75.05 | 1.2951 times | Fri 20 June 2025 | 70.56 (-0.17%) | 71.00 | 70.07 - 71.78 | 0.6493 times | Fri 13 June 2025 | 70.68 (-2.16%) | 73.48 | 70.41 - 73.70 | 0.6902 times | Wed 11 June 2025 | 72.24 (0.63%) | 72.27 | 71.84 - 73.70 | 0.6895 times | Fri 06 June 2025 | 71.79 (4.82%) | 68.55 | 67.14 - 72.30 | 1.1794 times | Fri 30 May 2025 | 68.49 (0.04%) | 69.85 | 68.19 - 71.23 | 0.8167 times | Fri 23 May 2025 | 68.46 (-5.56%) | 72.80 | 67.49 - 73.31 | 1.116 times | Tue 20 May 2025 | 72.49 (-1.62%) | 72.22 | 72.13 - 73.43 | 0.5784 times | Fri 16 May 2025 | 73.68 (7.37%) | 73.01 | 71.55 - 74.00 | 1.4721 times | Fri 09 May 2025 | 68.62 (3.11%) | 65.79 | 65.49 - 69.27 | 1.5134 times | Fri 02 May 2025 | 66.55 (2.46%) | 65.26 | 62.11 - 66.99 | 1.8276 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 70.59 and 78.5
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.03 (8.09%) | 68.55 | 67.14 - 75.05 | 0.7936 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0874 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.7014 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.847 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.212 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.0997 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.5815 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.0794 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7228 times | Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.8753 times | Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.7438 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.17
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.37 |
| 35 day DMA | 71.29 |
| 50 day DMA | 69.09 |
| 100 day DMA | 70.96 |
| 150 day DMA | 72.49 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.25 | 71.85 |
| 12 day EMA | 72.06 | 71.7 | 71.46 |
| 20 day EMA | 71.49 | 71.22 | 71.03 |
| 35 day EMA | 70.05 | 69.82 | 69.63 |
| 50 day EMA | 68.78 | 68.57 | 68.39 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 71.8 | 71.28 |
| 12 day SMA | 71.99 | 71.87 | 71.77 |
| 20 day SMA | 71.37 | 71.15 | 71.03 |
| 35 day SMA | 71.29 | 71.06 | 70.87 |
| 50 day SMA | 69.09 | 68.83 | 68.59 |
| 100 day SMA | 70.96 | 71.04 | 71.12 |
| 150 day SMA | 72.49 | 72.49 | 72.49 |
| 200 day SMA | 74.77 | 74.79 | 74.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.