MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 24.49 and 24.93
Daily Target 1 | 24.41 |
Daily Target 2 | 24.57 |
Daily Target 3 | 24.85 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.29 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.73 (-0.8%) | 24.98 | 24.69 - 25.13 | 0.8147 times | Thu 05 September 2024 | 24.93 (-0.52%) | 25.11 | 24.79 - 25.25 | 0.8592 times | Wed 04 September 2024 | 25.06 (-0.99%) | 25.27 | 25.04 - 25.54 | 1.3632 times | Tue 03 September 2024 | 25.31 (-1.48%) | 25.55 | 25.02 - 25.65 | 1.2643 times | Fri 30 August 2024 | 25.69 (0%) | 25.28 | 25.16 - 25.73 | 1.1793 times | Fri 30 August 2024 | 25.69 (2.03%) | 25.28 | 25.16 - 25.73 | 1.1793 times | Thu 29 August 2024 | 25.18 (0.88%) | 25.05 | 24.97 - 25.44 | 0.9249 times | Wed 28 August 2024 | 24.96 (-0.44%) | 25.08 | 24.90 - 25.29 | 0.7081 times | Tue 27 August 2024 | 25.07 (-0.67%) | 25.15 | 24.97 - 25.29 | 0.7436 times | Mon 26 August 2024 | 25.24 (0.16%) | 25.31 | 25.22 - 25.66 | 0.9634 times | Fri 23 August 2024 | 25.20 (2.23%) | 24.79 | 24.71 - 25.32 | 0.7883 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 24.23 and 25.19
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.4 |
Weekly Target 3 | 25.023333333333 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.73 (-3.74%) | 25.55 | 24.69 - 25.65 | 0.9403 times | Fri 30 August 2024 | 25.69 (0%) | 25.28 | 25.16 - 25.73 | 0.2578 times | Fri 30 August 2024 | 25.69 (1.94%) | 25.31 | 24.90 - 25.73 | 0.9879 times | Fri 23 August 2024 | 25.20 (2.02%) | 24.70 | 24.41 - 25.32 | 0.8459 times | Fri 16 August 2024 | 24.70 (0.98%) | 24.54 | 23.88 - 24.73 | 1.084 times | Fri 09 August 2024 | 24.46 (-5.71%) | 25.16 | 24.33 - 25.84 | 1.3342 times | Fri 02 August 2024 | 25.94 (-4.56%) | 27.23 | 25.64 - 27.25 | 1.1805 times | Fri 26 July 2024 | 27.18 (3.9%) | 26.32 | 26.20 - 27.30 | 1.0706 times | Fri 19 July 2024 | 26.16 (3.4%) | 25.33 | 25.30 - 26.53 | 1.3735 times | Fri 12 July 2024 | 25.30 (3.01%) | 24.72 | 24.43 - 25.60 | 0.9254 times | Fri 05 July 2024 | 24.56 (-1.56%) | 24.79 | 24.53 - 25.08 | 0.4251 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 24.23 and 25.19
Monthly Target 1 | 24.06 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 25.023333333333 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.98 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.73 (-3.74%) | 25.55 | 24.69 - 25.65 | 0.1721 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.9265 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.9259 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 1.1772 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 1.1381 times | Tue 30 April 2024 | 24.70 (-1.98%) | 25.17 | 23.44 - 25.79 | 1.194 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 1.3988 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 1.1725 times | Wed 31 January 2024 | 19.51 (-1.46%) | 19.70 | 18.79 - 19.85 | 0.946 times | Fri 29 December 2023 | 19.80 (3.45%) | 19.16 | 18.99 - 20.28 | 0.949 times | Thu 30 November 2023 | 19.14 (2.85%) | 18.47 | 18.04 - 19.77 | 1.1973 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 25.14 |
12 day DMA | 25.14 |
20 day DMA | 24.88 |
35 day DMA | 25.43 |
50 day DMA | 25.37 |
100 day DMA | 25.2 |
150 day DMA | 24.37 |
200 day DMA | 23.16 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.16 | 25.27 |
12 day EMA | 25.09 | 25.15 | 25.19 |
20 day EMA | 25.11 | 25.15 | 25.17 |
35 day EMA | 25.17 | 25.2 | 25.22 |
50 day EMA | 25.34 | 25.36 | 25.38 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.14 | 25.34 | 25.39 |
12 day SMA | 25.14 | 25.13 | 25.11 |
20 day SMA | 24.88 | 24.87 | 24.87 |
35 day SMA | 25.43 | 25.47 | 25.51 |
50 day SMA | 25.37 | 25.38 | 25.38 |
100 day SMA | 25.2 | 25.19 | 25.17 |
150 day SMA | 24.37 | 24.34 | 24.31 |
200 day SMA | 23.16 | 23.13 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.