Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 24.49 and 24.93

Daily Target 124.41
Daily Target 224.57
Daily Target 324.85
Daily Target 425.01
Daily Target 525.29

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 06 September 2024 24.73 (-0.8%) 24.98 24.69 - 25.13 0.8147 times
Thu 05 September 2024 24.93 (-0.52%) 25.11 24.79 - 25.25 0.8592 times
Wed 04 September 2024 25.06 (-0.99%) 25.27 25.04 - 25.54 1.3632 times
Tue 03 September 2024 25.31 (-1.48%) 25.55 25.02 - 25.65 1.2643 times
Fri 30 August 2024 25.69 (0%) 25.28 25.16 - 25.73 1.1793 times
Fri 30 August 2024 25.69 (2.03%) 25.28 25.16 - 25.73 1.1793 times
Thu 29 August 2024 25.18 (0.88%) 25.05 24.97 - 25.44 0.9249 times
Wed 28 August 2024 24.96 (-0.44%) 25.08 24.90 - 25.29 0.7081 times
Tue 27 August 2024 25.07 (-0.67%) 25.15 24.97 - 25.29 0.7436 times
Mon 26 August 2024 25.24 (0.16%) 25.31 25.22 - 25.66 0.9634 times
Fri 23 August 2024 25.20 (2.23%) 24.79 24.71 - 25.32 0.7883 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 24.23 and 25.19

Weekly Target 124.06
Weekly Target 224.4
Weekly Target 325.023333333333
Weekly Target 425.36
Weekly Target 525.98

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 06 September 2024 24.73 (-3.74%) 25.55 24.69 - 25.65 0.9403 times
Fri 30 August 2024 25.69 (0%) 25.28 25.16 - 25.73 0.2578 times
Fri 30 August 2024 25.69 (1.94%) 25.31 24.90 - 25.73 0.9879 times
Fri 23 August 2024 25.20 (2.02%) 24.70 24.41 - 25.32 0.8459 times
Fri 16 August 2024 24.70 (0.98%) 24.54 23.88 - 24.73 1.084 times
Fri 09 August 2024 24.46 (-5.71%) 25.16 24.33 - 25.84 1.3342 times
Fri 02 August 2024 25.94 (-4.56%) 27.23 25.64 - 27.25 1.1805 times
Fri 26 July 2024 27.18 (3.9%) 26.32 26.20 - 27.30 1.0706 times
Fri 19 July 2024 26.16 (3.4%) 25.33 25.30 - 26.53 1.3735 times
Fri 12 July 2024 25.30 (3.01%) 24.72 24.43 - 25.60 0.9254 times
Fri 05 July 2024 24.56 (-1.56%) 24.79 24.53 - 25.08 0.4251 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 24.23 and 25.19

Monthly Target 124.06
Monthly Target 224.4
Monthly Target 325.023333333333
Monthly Target 425.36
Monthly Target 525.98

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 06 September 2024 24.73 (-3.74%) 25.55 24.69 - 25.65 0.1721 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.9265 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.9259 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 1.1772 times
Fri 31 May 2024 25.24 (2.19%) 24.71 24.59 - 25.99 1.1381 times
Tue 30 April 2024 24.70 (-1.98%) 25.17 23.44 - 25.79 1.194 times
Thu 28 March 2024 25.20 (16.24%) 21.66 21.51 - 25.23 1.3988 times
Thu 29 February 2024 21.68 (11.12%) 19.56 18.94 - 21.74 1.1725 times
Wed 31 January 2024 19.51 (-1.46%) 19.70 18.79 - 19.85 0.946 times
Fri 29 December 2023 19.80 (3.45%) 19.16 18.99 - 20.28 0.949 times
Thu 30 November 2023 19.14 (2.85%) 18.47 18.04 - 19.77 1.1973 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.14
20 day DMA 24.88
35 day DMA 25.43
50 day DMA 25.37
100 day DMA 25.2
150 day DMA 24.37
200 day DMA 23.16

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1625.27
12 day EMA25.0925.1525.19
20 day EMA25.1125.1525.17
35 day EMA25.1725.225.22
50 day EMA25.3425.3625.38

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.3425.39
12 day SMA25.1425.1325.11
20 day SMA24.8824.8724.87
35 day SMA25.4325.4725.51
50 day SMA25.3725.3825.38
100 day SMA25.225.1925.17
150 day SMA24.3724.3424.31
200 day SMA23.1623.1323.1
Back to top | Use Dark Theme