AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.02 and 6.14
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 7.03 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.69 (-3.23%) | 5.99 | 5.46 - 6.58 | 7.5693 times | Wed 25 June 2025 | 5.88 (-1.84%) | 5.77 | 5.77 - 5.93 | 0.064 times | Tue 24 June 2025 | 5.99 (0.5%) | 5.92 | 5.67 - 5.99 | 0.3269 times | Mon 23 June 2025 | 5.96 (1.88%) | 5.94 | 5.61 - 5.96 | 0.3056 times | Fri 20 June 2025 | 5.85 (-2.34%) | 5.82 | 5.82 - 5.85 | 0.1137 times | Wed 18 June 2025 | 5.99 (2.22%) | 5.71 | 5.53 - 6.00 | 0.3483 times | Tue 17 June 2025 | 5.86 (4.64%) | 5.47 | 5.47 - 5.86 | 0.1848 times | Fri 13 June 2025 | 5.60 (-1.23%) | 5.79 | 5.55 - 5.79 | 0.2132 times | Thu 12 June 2025 | 5.67 (1.25%) | 5.70 | 5.39 - 5.70 | 0.3696 times | Wed 11 June 2025 | 5.60 (0%) | 5.82 | 5.60 - 5.82 | 0.5046 times | Wed 11 June 2025 | 5.60 (-2.61%) | 5.82 | 5.60 - 5.82 | 0.5046 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.02 and 6.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.69 (-2.74%) | 5.94 | 5.46 - 6.58 | 5.2036 times | Fri 20 June 2025 | 5.85 (4.46%) | 5.47 | 5.47 - 6.00 | 0.4072 times | Fri 13 June 2025 | 5.60 (0%) | 5.82 | 5.39 - 5.82 | 0.6846 times | Wed 11 June 2025 | 5.60 (-3.61%) | 5.82 | 5.60 - 5.82 | 0.7293 times | Fri 06 June 2025 | 5.81 (-0.17%) | 5.77 | 5.75 - 5.92 | 0.3937 times | Fri 30 May 2025 | 5.82 (1.22%) | 5.83 | 5.76 - 6.12 | 0.3937 times | Fri 23 May 2025 | 5.75 (-1.37%) | 6.00 | 5.75 - 6.06 | 0.3221 times | Tue 20 May 2025 | 5.83 (-0.51%) | 5.76 | 5.76 - 6.01 | 0.1655 times | Fri 16 May 2025 | 5.86 (0.17%) | 5.86 | 5.75 - 6.15 | 0.8859 times | Fri 09 May 2025 | 5.85 (-6.7%) | 6.14 | 5.75 - 6.14 | 0.8143 times | Fri 02 May 2025 | 6.27 (6.09%) | 5.94 | 5.77 - 6.32 | 0.6085 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.95 and 6.14
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.69 (-2.23%) | 5.77 | 5.39 - 6.58 | 0.6974 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.268 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.2741 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1412 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.379 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.58 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 2.1072 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.5261 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.317 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 2.7099 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 4.4193 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks bearish. It has broken an important moving average level of 5.82 with high volumes
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrotechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.9 | 5.91 |
| 12 day EMA | 5.83 | 5.85 | 5.84 |
| 20 day EMA | 5.82 | 5.83 | 5.83 |
| 35 day EMA | 5.83 | 5.84 | 5.84 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.93 | 5.93 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.79 | 5.8 | 5.8 |
| 35 day SMA | 5.82 | 5.83 | 5.82 |
| 50 day SMA | 5.84 | 5.85 | 5.86 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.45 | 6.45 | 6.46 |
| 200 day SMA | 6.87 | 6.9 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.