JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15.64 and 16.2
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.32 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.82 (3.33%) | 15.59 | 15.45 - 16.01 | 1.249 times | Wed 07 May 2025 | 15.31 (0.39%) | 15.46 | 15.10 - 15.63 | 0.7162 times | Tue 06 May 2025 | 15.25 (0.73%) | 14.90 | 14.64 - 15.26 | 0.7321 times | Mon 05 May 2025 | 15.14 (-4.54%) | 15.63 | 15.11 - 15.70 | 0.8437 times | Fri 02 May 2025 | 15.86 (2.12%) | 15.72 | 15.71 - 16.12 | 1.6463 times | Thu 01 May 2025 | 15.53 (2.04%) | 15.22 | 14.96 - 15.57 | 1.1321 times | Wed 30 April 2025 | 15.22 (0%) | 14.87 | 14.65 - 15.27 | 1.16 times | Tue 29 April 2025 | 15.22 (0.13%) | 15.10 | 14.93 - 15.44 | 0.7919 times | Mon 28 April 2025 | 15.20 (-1.87%) | 15.48 | 14.98 - 15.75 | 1.0045 times | Fri 25 April 2025 | 15.49 (-1.9%) | 15.54 | 15.35 - 15.65 | 0.7242 times | Thu 24 April 2025 | 15.79 (4.5%) | 15.10 | 15.08 - 15.79 | 0.8916 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.23 and 16.6
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.82 (-0.25%) | 15.63 | 14.64 - 16.01 | 2.3446 times | Fri 02 May 2025 | 15.86 (2.39%) | 15.48 | 14.65 - 16.12 | 3.7972 times | Fri 25 April 2025 | 15.49 (3.06%) | 14.84 | 14.37 - 15.79 | 1.7772 times | Thu 17 April 2025 | 15.03 (0.74%) | 16.00 | 14.57 - 16.07 | 1.461 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0.62 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (-8.01%) | 16.58 | 14.86 - 16.64 | 2.9559 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.23 and 16.71
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.82 (3.94%) | 15.22 | 14.64 - 16.12 | 0.1876 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1521 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.0744 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.6476 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.7983 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.9739 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.7462 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.0874 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.3596 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.9727 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.6138 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.91 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.9 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.33 | 15.34 |
| 12 day EMA | 15.42 | 15.35 | 15.36 |
| 20 day EMA | 15.58 | 15.55 | 15.58 |
| 35 day EMA | 16.37 | 16.4 | 16.46 |
| 50 day EMA | 17.23 | 17.29 | 17.37 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.42 | 15.4 |
| 12 day SMA | 15.41 | 15.33 | 15.31 |
| 20 day SMA | 15.22 | 15.17 | 15.15 |
| 35 day SMA | 15.89 | 15.97 | 16.09 |
| 50 day SMA | 16.91 | 17.02 | 17.15 |
| 100 day SMA | 21.48 | 21.59 | 21.7 |
| 150 day SMA | 22.9 | 22.96 | 23.01 |
| 200 day SMA | 24.46 | 24.57 | 24.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.