AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 255.19 and 259.05
| Daily Target 1 | 252.53 |
| Daily Target 2 | 253.99 |
| Daily Target 3 | 256.39 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 260.25 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 255.45 (0.32%) | 255.04 | 254.93 - 258.79 | 0.7566 times | Tue 30 September 2025 | 254.63 (0.08%) | 254.85 | 253.11 - 255.92 | 0.5855 times | Mon 29 September 2025 | 254.43 (-0.4%) | 254.56 | 253.01 - 255.00 | 0.6234 times | Fri 26 September 2025 | 255.46 (-0.55%) | 254.10 | 253.78 - 257.60 | 0.7157 times | Thu 25 September 2025 | 256.87 (1.81%) | 253.21 | 251.71 - 257.17 | 0.8567 times | Wed 24 September 2025 | 252.31 (-0.83%) | 255.22 | 251.04 - 255.74 | 0.657 times | Tue 23 September 2025 | 254.43 (-0.64%) | 255.88 | 253.58 - 257.34 | 0.9362 times | Mon 22 September 2025 | 256.08 (4.31%) | 248.30 | 248.12 - 256.64 | 1.6385 times | Fri 19 September 2025 | 245.50 (3.2%) | 241.23 | 240.21 - 246.30 | 2.5432 times | Thu 18 September 2025 | 237.88 (-0.46%) | 239.97 | 236.65 - 241.20 | 0.6873 times | Wed 17 September 2025 | 238.99 (0.35%) | 238.97 | 237.73 - 240.10 | 0.7221 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 254.23 and 260.01
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 252.71 |
| Weekly Target 3 | 255.75 |
| Weekly Target 4 | 258.49 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 255.45 (-0%) | 254.56 | 253.01 - 258.79 | 0.5291 times | Fri 26 September 2025 | 255.46 (4.06%) | 248.30 | 248.12 - 257.60 | 1.2931 times | Fri 19 September 2025 | 245.50 (4.88%) | 237.00 | 235.03 - 246.30 | 1.5076 times | Fri 12 September 2025 | 234.07 (-2.34%) | 239.30 | 225.95 - 240.15 | 1.2739 times | Fri 05 September 2025 | 239.69 (3.25%) | 229.25 | 226.97 - 241.32 | 0.8898 times | Fri 29 August 2025 | 232.14 (0%) | 232.51 | 231.37 - 233.38 | 0.1648 times | Fri 29 August 2025 | 232.14 (1.92%) | 226.48 | 224.69 - 233.41 | 0.8123 times | Fri 22 August 2025 | 227.76 (-1.65%) | 231.70 | 223.78 - 233.12 | 0.8036 times | Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.2347 times | Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.4911 times | Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.3375 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 255.19 and 259.05
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 253.99 |
| Monthly Target 3 | 256.39 |
| Monthly Target 4 | 257.85 |
| Monthly Target 5 | 260.25 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 255.45 (0.32%) | 255.04 | 254.93 - 258.79 | 0.0465 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.208 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1288 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0188 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0096 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.142 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4317 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9494 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8235 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2418 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.67 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 225, while middle bands are at 235 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.52 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 255.37 |
| 12 day DMA | 250.02 |
| 20 day DMA | 243.97 |
| 35 day DMA | 238.17 |
| 50 day DMA | 231.56 |
| 100 day DMA | 218.28 |
| 150 day DMA | 216.12 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 253.94 | 253.6 |
| 12 day EMA | 250.22 | 249.27 | 248.3 |
| 20 day EMA | 245.71 | 244.69 | 243.64 |
| 35 day EMA | 238.7 | 237.71 | 236.71 |
| 50 day EMA | 232.29 | 231.35 | 230.4 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.37 | 254.74 | 254.7 |
| 12 day SMA | 250.02 | 248.45 | 246.74 |
| 20 day SMA | 243.97 | 243.12 | 241.88 |
| 35 day SMA | 238.17 | 237.54 | 236.82 |
| 50 day SMA | 231.56 | 230.73 | 229.89 |
| 100 day SMA | 218.28 | 217.69 | 217.13 |
| 150 day SMA | 216.12 | 216.06 | 216 |
| 200 day SMA | 222.15 | 222.11 | 222.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.