Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 179.28 and 182.27

Daily Target 1178.57
Daily Target 2179.99
Daily Target 3181.55666666667
Daily Target 4182.98
Daily Target 5184.55

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 28 February 2024 181.42 (-0.66%) 182.51 180.13 - 183.12 0.9664 times
Tue 27 February 2024 182.63 (0.81%) 181.10 179.56 - 183.92 1.0723 times
Mon 26 February 2024 181.16 (-0.75%) 182.24 180.65 - 182.76 0.8068 times
Fri 23 February 2024 182.52 (-1%) 185.01 182.23 - 185.04 0.8907 times
Thu 22 February 2024 184.37 (1.12%) 183.48 182.46 - 184.96 1.0323 times
Wed 21 February 2024 182.32 (0.42%) 181.94 180.66 - 182.89 0.8198 times
Tue 20 February 2024 181.56 (-0.41%) 181.79 180.00 - 182.43 1.0594 times
Fri 16 February 2024 182.31 (-0.84%) 183.42 181.67 - 184.85 0.9822 times
Thu 15 February 2024 183.86 (-0.16%) 183.55 181.35 - 184.49 1.2917 times
Wed 14 February 2024 184.15 (-0.48%) 185.32 182.44 - 185.53 1.0785 times
Tue 13 February 2024 185.04 (-1.13%) 185.77 183.51 - 186.21 1.1159 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 178.31 and 182.67

Weekly Target 1177.27
Weekly Target 2179.35
Weekly Target 3181.63333333333
Weekly Target 4183.71
Weekly Target 5185.99

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 28 February 2024 181.42 (-0.6%) 182.24 179.56 - 183.92 0.6398 times
Fri 23 February 2024 182.52 (0.12%) 181.79 180.00 - 185.04 0.8549 times
Fri 16 February 2024 182.31 (-3.46%) 188.41 181.35 - 188.67 1.1901 times
Fri 09 February 2024 188.85 (1.61%) 188.15 185.84 - 191.05 1.1217 times
Fri 02 February 2024 185.85 (-3.41%) 192.01 179.25 - 192.20 1.4466 times
Fri 26 January 2024 192.42 (0.45%) 192.30 191.94 - 196.38 1.1342 times
Fri 19 January 2024 191.56 (3.03%) 182.16 180.30 - 191.95 1.1533 times
Fri 12 January 2024 185.92 (0%) 186.06 185.19 - 186.74 0.1797 times
Fri 12 January 2024 185.92 (2.62%) 182.09 181.50 - 187.05 1.0581 times
Fri 05 January 2024 181.18 (-5.9%) 187.15 180.17 - 188.44 1.2218 times
Fri 29 December 2023 192.53 (0%) 193.90 191.73 - 194.40 0.1894 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 174.44 and 186.24

Monthly Target 1172.11
Monthly Target 2176.76
Monthly Target 3183.90666666667
Monthly Target 4188.56
Monthly Target 5195.71

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 28 February 2024 181.42 (-1.62%) 183.99 179.25 - 191.05 0.8452 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 1.0126 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.9119 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.9057 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9299 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.1409 times
Thu 31 August 2023 187.87 (-4.37%) 196.24 171.96 - 196.73 1.1277 times
Mon 31 July 2023 196.45 (1.28%) 193.78 186.60 - 198.23 0.8216 times
Fri 30 June 2023 193.97 (9.43%) 177.70 176.93 - 194.48 1.2076 times
Wed 31 May 2023 177.25 (4.46%) 169.28 164.31 - 179.35 1.0969 times
Fri 28 April 2023 169.68 (2.9%) 164.27 159.78 - 169.85 0.7996 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.72 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 182.42
12 day DMA 183.21
20 day DMA 184.96
35 day DMA 186.83
50 day DMA 187.76
100 day DMA 185.96
150 day DMA 183.6
200 day DMA 184.25

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.17182.54182.5
12 day EMA183.42183.78183.99
20 day EMA184.7185.05185.31
35 day EMA186.31186.6186.83
50 day EMA187.96188.23188.46

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.42182.6182.39
12 day SMA183.21183.83184.3
20 day SMA184.96185.29185.74
35 day SMA186.83186.94187.02
50 day SMA187.76188.05188.34
100 day SMA185.96185.89185.81
150 day SMA183.6183.7183.79
200 day SMA184.25184.22184.18
Back to top | Use Dark Theme