Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 220.86 and 223.94

Daily Target 1218.42
Daily Target 2220.22
Daily Target 3221.50333333333
Daily Target 4223.3
Daily Target 5224.58

Daily price and volume Apple Inc

Date Closing Open Range Volume
Mon 04 November 2024 222.01 (-0.4%) 220.99 219.71 - 222.79 0.9895 times
Fri 01 November 2024 222.91 (-1.33%) 220.96 220.27 - 225.35 1.4371 times
Thu 31 October 2024 225.91 (-1.82%) 229.34 225.37 - 229.83 1.4172 times
Wed 30 October 2024 230.10 (-1.53%) 232.61 229.55 - 233.47 1.0363 times
Tue 29 October 2024 233.67 (0.12%) 233.10 232.32 - 234.33 0.7798 times
Mon 28 October 2024 233.40 (0.86%) 233.32 232.55 - 234.73 0.7945 times
Fri 25 October 2024 231.41 (0.36%) 229.74 229.57 - 233.22 0.8543 times
Thu 24 October 2024 230.57 (-0.08%) 229.98 228.41 - 230.82 0.6849 times
Wed 23 October 2024 230.76 (-2.16%) 234.08 227.76 - 235.14 1.1512 times
Tue 22 October 2024 235.86 (-0.26%) 233.88 232.60 - 236.22 0.8553 times
Mon 21 October 2024 236.48 (0.63%) 234.45 234.45 - 236.85 0.7982 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 220.86 and 223.94

Weekly Target 1218.42
Weekly Target 2220.22
Weekly Target 3221.50333333333
Weekly Target 4223.3
Weekly Target 5224.58

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Mon 04 November 2024 222.01 (-0.4%) 220.99 219.71 - 222.79 0.2081 times
Fri 01 November 2024 222.91 (-3.67%) 233.32 220.27 - 234.73 1.1493 times
Fri 25 October 2024 231.41 (-1.53%) 234.45 227.76 - 236.85 0.9135 times
Fri 18 October 2024 235.00 (3.27%) 228.70 228.60 - 237.49 1.01 times
Fri 11 October 2024 227.55 (0.33%) 224.50 221.33 - 229.75 0.7635 times
Fri 04 October 2024 226.80 (-0.43%) 230.04 223.02 - 233.00 1.0295 times
Fri 27 September 2024 227.79 (-0.18%) 227.34 224.02 - 229.52 0.9755 times
Fri 20 September 2024 228.20 (2.56%) 216.54 213.92 - 233.09 2.5477 times
Fri 13 September 2024 222.50 (0.72%) 220.82 216.71 - 224.04 1.096 times
Mon 09 September 2024 220.91 (0.04%) 220.82 216.71 - 221.27 0.3068 times
Fri 06 September 2024 220.82 (-3.57%) 228.55 217.48 - 229.00 0.821 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 220.86 and 226.5

Monthly Target 1216.72
Monthly Target 2219.36
Monthly Target 3222.35666666667
Monthly Target 4225
Monthly Target 5228

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Mon 04 November 2024 222.01 (-1.73%) 220.96 219.71 - 225.35 0.093 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.785 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.093 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 0.9489 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 0.9936 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.5214 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.0953 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.051 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.2087 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 1.2103 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 1.0356 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.

AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.93 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 226.92
12 day DMA 230.67
20 day DMA 230.45
35 day DMA 228.55
50 day DMA 226.93
100 day DMA 223.85
150 day DMA 210.83
200 day DMA 202.73

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.74227.6229.94
12 day EMA228.51229.69230.92
20 day EMA229229.74230.46
35 day EMA228.38228.76229.1
50 day EMA226.86227.06227.23

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.92229.2230.9
12 day SMA230.67231.52232.26
20 day SMA230.45230.44230.63
35 day SMA228.55228.39228.38
50 day SMA226.93227.05227.14
100 day SMA223.85223.77223.71
150 day SMA210.83210.48210.12
200 day SMA202.73202.58202.44
Back to top | Use Dark Theme