Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 14.27 and 14.67

Daily Target 114.18
Daily Target 214.36
Daily Target 314.583333333333
Daily Target 414.76
Daily Target 514.98

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14.53 (-1.22%) 14.72 14.41 - 14.81 5.7191 times
Thu 26 June 2025 14.71 (-0.41%) 14.79 14.65 - 14.90 0.4882 times
Wed 25 June 2025 14.77 (1.16%) 14.57 14.53 - 14.85 0.4384 times
Tue 24 June 2025 14.60 (0.14%) 14.40 14.03 - 14.74 0.7422 times
Mon 23 June 2025 14.58 (-0.27%) 14.65 14.48 - 14.88 0.5518 times
Fri 20 June 2025 14.62 (0.34%) 14.70 14.44 - 14.79 0.6214 times
Wed 18 June 2025 14.57 (-0.68%) 14.65 14.52 - 14.72 0.3579 times
Tue 17 June 2025 14.67 (0.62%) 14.45 14.43 - 14.90 0.4315 times
Fri 13 June 2025 14.58 (1.46%) 14.49 14.35 - 14.68 0.3455 times
Thu 12 June 2025 14.37 (0.7%) 14.22 14.09 - 14.48 0.3041 times
Wed 11 June 2025 14.27 (0%) 14.16 14.02 - 14.34 0.5834 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 13.85 and 14.72

Weekly Target 113.62
Weekly Target 214.07
Weekly Target 314.486666666667
Weekly Target 414.94
Weekly Target 515.36

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14.53 (-0.62%) 14.65 14.03 - 14.90 3.5961 times
Fri 20 June 2025 14.62 (0.27%) 14.45 14.43 - 14.90 0.639 times
Fri 13 June 2025 14.58 (2.17%) 14.16 14.02 - 14.68 0.5585 times
Wed 11 June 2025 14.27 (2.96%) 13.88 13.66 - 14.34 0.6078 times
Fri 06 June 2025 13.86 (-2.19%) 14.27 13.67 - 14.38 1.0061 times
Fri 30 May 2025 14.17 (1.29%) 14.08 13.98 - 14.44 0.8233 times
Fri 23 May 2025 13.99 (-1.2%) 14.25 13.50 - 14.49 0.7488 times
Tue 20 May 2025 14.16 (0.78%) 13.96 13.85 - 14.49 0.3432 times
Fri 16 May 2025 14.05 (4.46%) 13.84 13.55 - 14.39 0.9427 times
Fri 09 May 2025 13.45 (2.91%) 13.10 12.84 - 13.60 0.7345 times
Fri 02 May 2025 13.07 (1.79%) 12.80 12.63 - 13.48 0.606 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.1 and 15.34

Monthly Target 113.12
Monthly Target 213.83
Monthly Target 314.363333333333
Monthly Target 415.07
Monthly Target 515.6

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 27 June 2025 14.53 (2.54%) 14.27 13.66 - 14.90 2.2577 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.3304 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.4964 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.9175 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.6072 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.8848 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.3827 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.6485 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.7095 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 0.7653 times
Fri 30 August 2024 16.81 (1.14%) 16.65 14.74 - 16.85 0.6307 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.55
20 day DMA 14.35
35 day DMA 14.2
50 day DMA 13.76
100 day DMA 13.68
150 day DMA 14.5
200 day DMA 14.88

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6614.64
12 day EMA14.5214.5214.48
20 day EMA14.3914.3714.33
35 day EMA14.0514.0213.98
50 day EMA13.7313.713.66

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.63
12 day SMA14.5514.5114.46
20 day SMA14.3514.3514.32
35 day SMA14.214.1614.12
50 day SMA13.7613.7213.67
100 day SMA13.6813.713.72
150 day SMA14.514.5114.51
200 day SMA14.8814.8914.89
Back to top | Use Dark Theme