NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 14.27 and 14.67
Daily Target 1 | 14.18 |
Daily Target 2 | 14.36 |
Daily Target 3 | 14.583333333333 |
Daily Target 4 | 14.76 |
Daily Target 5 | 14.98 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.53 (-1.22%) | 14.72 | 14.41 - 14.81 | 5.7191 times | Thu 26 June 2025 | 14.71 (-0.41%) | 14.79 | 14.65 - 14.90 | 0.4882 times | Wed 25 June 2025 | 14.77 (1.16%) | 14.57 | 14.53 - 14.85 | 0.4384 times | Tue 24 June 2025 | 14.60 (0.14%) | 14.40 | 14.03 - 14.74 | 0.7422 times | Mon 23 June 2025 | 14.58 (-0.27%) | 14.65 | 14.48 - 14.88 | 0.5518 times | Fri 20 June 2025 | 14.62 (0.34%) | 14.70 | 14.44 - 14.79 | 0.6214 times | Wed 18 June 2025 | 14.57 (-0.68%) | 14.65 | 14.52 - 14.72 | 0.3579 times | Tue 17 June 2025 | 14.67 (0.62%) | 14.45 | 14.43 - 14.90 | 0.4315 times | Fri 13 June 2025 | 14.58 (1.46%) | 14.49 | 14.35 - 14.68 | 0.3455 times | Thu 12 June 2025 | 14.37 (0.7%) | 14.22 | 14.09 - 14.48 | 0.3041 times | Wed 11 June 2025 | 14.27 (0%) | 14.16 | 14.02 - 14.34 | 0.5834 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 13.85 and 14.72
Weekly Target 1 | 13.62 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.486666666667 |
Weekly Target 4 | 14.94 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.53 (-0.62%) | 14.65 | 14.03 - 14.90 | 3.5961 times | Fri 20 June 2025 | 14.62 (0.27%) | 14.45 | 14.43 - 14.90 | 0.639 times | Fri 13 June 2025 | 14.58 (2.17%) | 14.16 | 14.02 - 14.68 | 0.5585 times | Wed 11 June 2025 | 14.27 (2.96%) | 13.88 | 13.66 - 14.34 | 0.6078 times | Fri 06 June 2025 | 13.86 (-2.19%) | 14.27 | 13.67 - 14.38 | 1.0061 times | Fri 30 May 2025 | 14.17 (1.29%) | 14.08 | 13.98 - 14.44 | 0.8233 times | Fri 23 May 2025 | 13.99 (-1.2%) | 14.25 | 13.50 - 14.49 | 0.7488 times | Tue 20 May 2025 | 14.16 (0.78%) | 13.96 | 13.85 - 14.49 | 0.3432 times | Fri 16 May 2025 | 14.05 (4.46%) | 13.84 | 13.55 - 14.39 | 0.9427 times | Fri 09 May 2025 | 13.45 (2.91%) | 13.10 | 12.84 - 13.60 | 0.7345 times | Fri 02 May 2025 | 13.07 (1.79%) | 12.80 | 12.63 - 13.48 | 0.606 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.1 and 15.34
Monthly Target 1 | 13.12 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 14.363333333333 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.53 (2.54%) | 14.27 | 13.66 - 14.90 | 2.2577 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.3304 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.4964 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.9175 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.6072 times | Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 0.8848 times | Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.3827 times | Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.6485 times | Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.7095 times | Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 0.7653 times | Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.6307 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.55 |
20 day DMA | 14.35 |
35 day DMA | 14.2 |
50 day DMA | 13.76 |
100 day DMA | 13.68 |
150 day DMA | 14.5 |
200 day DMA | 14.88 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.62 | 14.66 | 14.64 |
12 day EMA | 14.52 | 14.52 | 14.48 |
20 day EMA | 14.39 | 14.37 | 14.33 |
35 day EMA | 14.05 | 14.02 | 13.98 |
50 day EMA | 13.73 | 13.7 | 13.66 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.66 | 14.63 |
12 day SMA | 14.55 | 14.51 | 14.46 |
20 day SMA | 14.35 | 14.35 | 14.32 |
35 day SMA | 14.2 | 14.16 | 14.12 |
50 day SMA | 13.76 | 13.72 | 13.67 |
100 day SMA | 13.68 | 13.7 | 13.72 |
150 day SMA | 14.5 | 14.51 | 14.51 |
200 day SMA | 14.88 | 14.89 | 14.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.