UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 100.81 and 102.34
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 101.19 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.72 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.18 (0.58%) | 101.00 | 100.43 - 101.96 | 1.1408 times | Thu 26 June 2025 | 100.60 (1.24%) | 100.13 | 99.79 - 101.30 | 0.8088 times | Wed 25 June 2025 | 99.37 (-1.24%) | 99.63 | 98.62 - 100.28 | 1.1774 times | Tue 24 June 2025 | 100.62 (0.22%) | 101.22 | 100.11 - 101.59 | 0.7155 times | Mon 23 June 2025 | 100.40 (1.14%) | 99.13 | 98.73 - 100.45 | 0.9867 times | Fri 20 June 2025 | 99.27 (0.06%) | 99.73 | 99.11 - 100.51 | 2.1566 times | Wed 18 June 2025 | 99.21 (-0.46%) | 99.62 | 98.98 - 100.25 | 0.8479 times | Tue 17 June 2025 | 99.67 (-0.33%) | 100.54 | 99.32 - 100.91 | 0.7386 times | Fri 13 June 2025 | 100.00 (-0.91%) | 100.39 | 99.71 - 101.49 | 0.824 times | Thu 12 June 2025 | 100.92 (-0.24%) | 101.06 | 100.18 - 101.06 | 0.6037 times | Wed 11 June 2025 | 101.16 (0%) | 102.61 | 100.95 - 103.32 | 0.9557 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 99.9 and 103.24
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 100.58666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.18 (1.92%) | 99.13 | 98.62 - 101.96 | 1.2185 times | Fri 20 June 2025 | 99.27 (-0.73%) | 100.54 | 98.98 - 100.91 | 0.9445 times | Fri 13 June 2025 | 100.00 (-1.15%) | 102.61 | 99.71 - 103.32 | 0.6014 times | Wed 11 June 2025 | 101.16 (2.96%) | 98.50 | 98.44 - 103.32 | 0.7776 times | Fri 06 June 2025 | 98.25 (0.73%) | 97.27 | 95.94 - 98.80 | 0.9776 times | Fri 30 May 2025 | 97.54 (2.28%) | 96.43 | 95.94 - 98.33 | 1.0441 times | Fri 23 May 2025 | 95.37 (-2.23%) | 98.61 | 95.23 - 98.99 | 0.9057 times | Tue 20 May 2025 | 97.55 (-3.72%) | 98.44 | 97.37 - 99.14 | 0.534 times | Fri 16 May 2025 | 101.32 (5.66%) | 100.59 | 98.78 - 102.84 | 1.5882 times | Fri 09 May 2025 | 95.89 (-0.53%) | 95.67 | 93.20 - 97.71 | 1.4085 times | Fri 02 May 2025 | 96.40 (-1.54%) | 97.90 | 93.57 - 98.96 | 2.0339 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.56 and 105.94
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 100.14666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.18 (3.73%) | 97.27 | 95.94 - 103.32 | 0.8528 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 1.1562 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.396 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.0612 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.1323 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.4017 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7152 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.6376 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.7641 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.8828 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.8646 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.09
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.6 |
| 35 day DMA | 99 |
| 50 day DMA | 98.12 |
| 100 day DMA | 103.25 |
| 150 day DMA | 110.36 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.13 | 99.89 |
| 12 day EMA | 100.07 | 99.87 | 99.74 |
| 20 day EMA | 99.64 | 99.48 | 99.36 |
| 35 day EMA | 98.86 | 98.72 | 98.61 |
| 50 day EMA | 98.03 | 97.9 | 97.79 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.05 | 99.77 |
| 12 day SMA | 100.3 | 100.4 | 100.3 |
| 20 day SMA | 99.6 | 99.45 | 99.25 |
| 35 day SMA | 99 | 98.88 | 98.69 |
| 50 day SMA | 98.12 | 97.98 | 97.85 |
| 100 day SMA | 103.25 | 103.4 | 103.55 |
| 150 day SMA | 110.36 | 110.54 | 110.77 |
| 200 day SMA | 116.08 | 116.23 | 116.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.