UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 95.7 and 98.8
| Daily Target 1 | 93.22 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 99.42 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.95 (3.18%) | 94.69 | 94.45 - 97.55 | 0.9615 times | Wed 07 May 2025 | 93.96 (0.16%) | 93.71 | 93.20 - 94.38 | 0.8522 times | Tue 06 May 2025 | 93.81 (-1.83%) | 95.00 | 93.81 - 95.52 | 0.7453 times | Mon 05 May 2025 | 95.56 (-0.87%) | 95.67 | 95.01 - 96.45 | 0.7818 times | Fri 02 May 2025 | 96.40 (1.9%) | 96.00 | 95.89 - 97.66 | 0.8227 times | Thu 01 May 2025 | 94.60 (-0.73%) | 94.85 | 93.57 - 96.09 | 1.0847 times | Wed 30 April 2025 | 95.30 (-1.48%) | 96.47 | 94.07 - 96.54 | 1.3456 times | Tue 29 April 2025 | 96.73 (-0.37%) | 96.00 | 95.52 - 98.80 | 1.4915 times | Mon 28 April 2025 | 97.09 (-0.84%) | 97.90 | 96.52 - 98.96 | 1.2529 times | Fri 25 April 2025 | 97.91 (-1.02%) | 98.04 | 97.11 - 98.65 | 0.6619 times | Thu 24 April 2025 | 98.92 (2.15%) | 97.00 | 96.29 - 98.98 | 0.9603 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.08 and 99.43
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 95.9 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.95 (0.57%) | 95.67 | 93.20 - 97.55 | 2.4747 times | Fri 02 May 2025 | 96.40 (-1.54%) | 97.90 | 93.57 - 98.96 | 4.4425 times | Fri 25 April 2025 | 97.91 (1.53%) | 95.57 | 94.62 - 98.98 | 2.0835 times | Thu 17 April 2025 | 96.43 (2.37%) | 96.45 | 93.52 - 97.32 | 0.5074 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0.4918 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times | Wed 16 April 2025 | 94.20 (0%) | 96.45 | 93.52 - 96.65 | 0 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.08 and 99.54
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.95 (1.73%) | 94.85 | 93.20 - 97.66 | 0.3654 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.5188 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.1546 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.2319 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.525 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7782 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.6937 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.8313 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.9604 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9406 times | Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.1996 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 96.17 |
| 20 day DMA | 95.6 |
| 35 day DMA | 96.3 |
| 50 day DMA | 101.94 |
| 100 day DMA | 111.81 |
| 150 day DMA | 118.48 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.77 | 95.18 |
| 12 day EMA | 95.7 | 95.47 | 95.74 |
| 20 day EMA | 96.35 | 96.29 | 96.54 |
| 35 day EMA | 99.62 | 99.78 | 100.12 |
| 50 day EMA | 102.71 | 102.95 | 103.32 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 94.87 | 95.13 |
| 12 day SMA | 96.17 | 96.11 | 96.32 |
| 20 day SMA | 95.6 | 95.46 | 95.47 |
| 35 day SMA | 96.3 | 96.65 | 97.11 |
| 50 day SMA | 101.94 | 102.43 | 102.96 |
| 100 day SMA | 111.81 | 112.1 | 112.43 |
| 150 day SMA | 118.48 | 118.72 | 118.98 |
| 200 day SMA | 121.14 | 121.29 | 121.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.