Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.62 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.66 (1.84%) | 1.69 | 1.63 - 1.69 | 0.7149 times | Thu 26 June 2025 | 1.63 (-3.55%) | 1.68 | 1.62 - 1.69 | 0.9027 times | Wed 25 June 2025 | 1.69 (-0.59%) | 1.68 | 1.65 - 1.75 | 0.6392 times | Tue 24 June 2025 | 1.70 (4.29%) | 1.66 | 1.66 - 1.81 | 1.5618 times | Mon 23 June 2025 | 1.63 (-0.61%) | 1.61 | 1.58 - 1.67 | 0.8732 times | Fri 20 June 2025 | 1.64 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.704 times | Wed 18 June 2025 | 1.65 (0%) | 1.64 | 1.63 - 1.68 | 0.9021 times | Tue 17 June 2025 | 1.65 (0.61%) | 1.63 | 1.63 - 1.68 | 0.7546 times | Fri 13 June 2025 | 1.64 (-1.2%) | 1.65 | 1.61 - 1.69 | 1.113 times | Thu 12 June 2025 | 1.66 (-4.6%) | 1.67 | 1.61 - 1.69 | 1.8343 times | Wed 11 June 2025 | 1.74 (0%) | 1.78 | 1.73 - 1.80 | 1.0669 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.62 and 1.85
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.66 (1.22%) | 1.61 | 1.58 - 1.81 | 0.7733 times | Fri 20 June 2025 | 1.64 (0%) | 1.63 | 1.62 - 1.68 | 0.3891 times | Fri 13 June 2025 | 1.64 (-5.75%) | 1.78 | 1.61 - 1.80 | 0.6616 times | Wed 11 June 2025 | 1.74 (0%) | 1.70 | 1.66 - 1.83 | 0.7411 times | Fri 06 June 2025 | 1.74 (18.37%) | 1.45 | 1.45 - 1.85 | 2.849 times | Fri 30 May 2025 | 1.47 (1.38%) | 1.48 | 1.38 - 1.56 | 0.7244 times | Fri 23 May 2025 | 1.45 (2.84%) | 1.39 | 1.36 - 1.47 | 0.6868 times | Tue 20 May 2025 | 1.41 (1.44%) | 1.34 | 1.30 - 1.43 | 0.3821 times | Fri 16 May 2025 | 1.39 (10.32%) | 1.27 | 1.27 - 1.43 | 1.4864 times | Fri 09 May 2025 | 1.26 (-14.86%) | 1.48 | 1.23 - 1.48 | 1.3062 times | Fri 02 May 2025 | 1.48 (0%) | 1.44 | 1.40 - 1.60 | 0.8323 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.56 and 1.96
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.66 (12.93%) | 1.45 | 1.45 - 1.85 | 0.6198 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.5508 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.6975 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.6837 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4576 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.2319 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8593 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7724 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5621 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5648 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.694 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.68 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.53 | 1.52 | 1.52 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.52 | 1.51 | 1.51 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.