FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 7.53 and 7.74
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.88 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.71 (0.26%) | 7.72 | 7.55 - 7.76 | 1.3556 times | Wed 16 October 2024 | 7.69 (4.34%) | 7.50 | 7.37 - 7.72 | 0.993 times | Tue 15 October 2024 | 7.37 (1.52%) | 7.35 | 7.24 - 7.55 | 1.5552 times | Mon 14 October 2024 | 7.26 (0.83%) | 7.22 | 7.12 - 7.43 | 0.8701 times | Fri 11 October 2024 | 7.20 (5.73%) | 6.85 | 6.85 - 7.21 | 1.1872 times | Thu 10 October 2024 | 6.81 (2.56%) | 6.60 | 6.48 - 6.86 | 0.7438 times | Wed 09 October 2024 | 6.64 (1.84%) | 6.65 | 6.48 - 6.79 | 0.9066 times | Tue 08 October 2024 | 6.52 (-3.69%) | 6.75 | 6.50 - 6.83 | 0.7549 times | Mon 07 October 2024 | 6.77 (1.04%) | 6.58 | 6.57 - 6.79 | 0.6255 times | Fri 04 October 2024 | 6.70 (1.98%) | 6.72 | 6.45 - 6.78 | 1.008 times | Thu 03 October 2024 | 6.57 (10.42%) | 5.94 | 5.90 - 6.57 | 0.8821 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 7.42 and 8.06
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.71 (7.08%) | 7.22 | 7.12 - 7.76 | 1.3229 times | Fri 11 October 2024 | 7.20 (7.46%) | 6.58 | 6.48 - 7.21 | 1.1689 times | Fri 04 October 2024 | 6.70 (10.2%) | 6.03 | 5.83 - 6.78 | 1.0486 times | Fri 27 September 2024 | 6.08 (-10.19%) | 6.84 | 6.06 - 6.89 | 1.0152 times | Fri 20 September 2024 | 6.77 (3.2%) | 6.60 | 6.41 - 7.10 | 1.9037 times | Fri 13 September 2024 | 6.56 (-4.09%) | 6.80 | 6.12 - 6.99 | 1.0388 times | Mon 09 September 2024 | 6.84 (0.88%) | 6.80 | 6.69 - 6.99 | 0.1991 times | Fri 06 September 2024 | 6.78 (-3.69%) | 6.90 | 6.66 - 7.16 | 1.0774 times | Fri 30 August 2024 | 7.04 (0%) | 6.99 | 6.88 - 7.09 | 0.1913 times | Fri 30 August 2024 | 7.04 (1.88%) | 7.00 | 6.66 - 7.13 | 1.0342 times | Fri 23 August 2024 | 6.91 (8.82%) | 6.36 | 6.00 - 7.29 | 1.3359 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.77 and 8.7
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.71 (23.56%) | 6.18 | 5.83 - 7.76 | 0.5472 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.8753 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 0.999 times | Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 1.9851 times | Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.7479 times | Fri 31 May 2024 | 5.92 (8.03%) | 5.55 | 5.23 - 6.47 | 0.8609 times | Tue 30 April 2024 | 5.48 (-27.42%) | 7.61 | 5.48 - 7.61 | 0.6721 times | Thu 28 March 2024 | 7.55 (-4.79%) | 7.84 | 6.55 - 8.42 | 0.7733 times | Thu 29 February 2024 | 7.93 (-16.7%) | 9.66 | 7.38 - 9.86 | 1.0648 times | Wed 31 January 2024 | 9.52 (-1.65%) | 9.51 | 8.65 - 11.47 | 1.4745 times | Fri 29 December 2023 | 9.68 (64.63%) | 5.79 | 5.73 - 9.98 | 1.0047 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.3 | 7.1 |
| 12 day EMA | 7.07 | 6.95 | 6.82 |
| 20 day EMA | 6.89 | 6.8 | 6.71 |
| 35 day EMA | 6.73 | 6.67 | 6.61 |
| 50 day EMA | 6.67 | 6.63 | 6.59 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.27 | 7.06 |
| 12 day SMA | 6.93 | 6.78 | 6.66 |
| 20 day SMA | 6.66 | 6.62 | 6.57 |
| 35 day SMA | 6.69 | 6.67 | 6.65 |
| 50 day SMA | 6.62 | 6.58 | 6.55 |
| 100 day SMA | 6.33 | 6.31 | 6.29 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.