PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 267.35 and 270.92
| Daily Target 1 | 264.57 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 268.14 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 271.71 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.53 (1.12%) | 266.55 | 266.16 - 269.73 | 1.2109 times | Thu 26 June 2025 | 265.56 (0.7%) | 263.94 | 263.94 - 267.09 | 0.6763 times | Wed 25 June 2025 | 263.72 (-1.81%) | 268.44 | 262.96 - 268.44 | 1.7213 times | Tue 24 June 2025 | 268.58 (0.68%) | 268.41 | 267.44 - 270.60 | 0.8531 times | Mon 23 June 2025 | 266.76 (2.21%) | 261.55 | 260.58 - 267.02 | 0.7465 times | Fri 20 June 2025 | 261.00 (0.25%) | 261.85 | 259.41 - 263.09 | 1.7737 times | Wed 18 June 2025 | 260.35 (1.1%) | 256.95 | 256.95 - 263.03 | 0.8162 times | Tue 17 June 2025 | 257.53 (-0.31%) | 258.37 | 255.36 - 259.66 | 0.7807 times | Fri 13 June 2025 | 258.32 (-1.09%) | 258.14 | 256.95 - 261.38 | 0.6717 times | Thu 12 June 2025 | 261.16 (0.56%) | 257.61 | 256.99 - 261.17 | 0.7497 times | Wed 11 June 2025 | 259.70 (0%) | 262.00 | 258.11 - 262.00 | 0.6202 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 264.56 and 274.58
| Weekly Target 1 | 256.55 |
| Weekly Target 2 | 262.54 |
| Weekly Target 3 | 266.57 |
| Weekly Target 4 | 272.56 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.53 (2.89%) | 261.55 | 260.58 - 270.60 | 1.7786 times | Fri 20 June 2025 | 261.00 (1.04%) | 258.37 | 255.36 - 263.09 | 1.1511 times | Fri 13 June 2025 | 258.32 (-0.53%) | 262.00 | 256.95 - 262.00 | 0.6973 times | Wed 11 June 2025 | 259.70 (-4.34%) | 271.22 | 258.06 - 271.22 | 0.7808 times | Fri 06 June 2025 | 271.49 (0.33%) | 268.82 | 264.34 - 273.88 | 1.0499 times | Fri 30 May 2025 | 270.60 (1.51%) | 269.77 | 266.90 - 273.48 | 0.826 times | Fri 23 May 2025 | 266.57 (-4.31%) | 279.54 | 264.81 - 281.14 | 0.8289 times | Tue 20 May 2025 | 278.57 (-0.14%) | 277.91 | 277.28 - 281.74 | 0.3773 times | Fri 16 May 2025 | 278.97 (3.82%) | 274.26 | 269.32 - 279.98 | 1.3033 times | Fri 09 May 2025 | 268.71 (1.01%) | 263.18 | 261.05 - 280.30 | 1.2068 times | Fri 02 May 2025 | 266.02 (1.7%) | 263.19 | 254.08 - 266.50 | 1.6362 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 252.69 and 271.21
| Monthly Target 1 | 247.4 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 265.92333333333 |
| Monthly Target 4 | 276.49 |
| Monthly Target 5 | 284.44 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.53 (-0.76%) | 268.82 | 255.36 - 273.88 | 1.0756 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 1.0501 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.3292 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.1564 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.8849 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.9512 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.9418 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8342 times | Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.8374 times | Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.9392 times | Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.8555 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.91
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.27 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 262.58 |
| 20 day DMA | 264.66 |
| 35 day DMA | 268.29 |
| 50 day DMA | 266.17 |
| 100 day DMA | 269.3 |
| 150 day DMA | 273.82 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.95 | 264.66 | 264.21 |
| 12 day EMA | 264.73 | 264.04 | 263.76 |
| 20 day EMA | 264.97 | 264.6 | 264.5 |
| 35 day EMA | 264.66 | 264.43 | 264.36 |
| 50 day EMA | 265.31 | 265.18 | 265.16 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 265.12 | 264.08 |
| 12 day SMA | 262.58 | 261.89 | 261.61 |
| 20 day SMA | 264.66 | 264.72 | 264.86 |
| 35 day SMA | 268.29 | 268.39 | 268.42 |
| 50 day SMA | 266.17 | 265.9 | 265.69 |
| 100 day SMA | 269.3 | 269.43 | 269.61 |
| 150 day SMA | 273.82 | 274.06 | 274.32 |
| 200 day SMA | 275.39 | 275.33 | 275.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.