Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 17.39 and 18.59

Daily Target 117.16
Daily Target 217.61
Daily Target 318.363333333333
Daily Target 418.81
Daily Target 519.56

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 27 June 2025 18.05 (-1.04%) 18.25 17.92 - 19.12 1.7144 times
Thu 26 June 2025 18.24 (5.49%) 17.69 17.31 - 18.46 0.7132 times
Wed 25 June 2025 17.29 (-0.4%) 17.32 16.90 - 17.37 0.7414 times
Tue 24 June 2025 17.36 (1.05%) 17.20 17.18 - 17.89 1.0807 times
Mon 23 June 2025 17.18 (1.6%) 16.75 16.59 - 17.23 1.194 times
Fri 20 June 2025 16.91 (-2.03%) 17.32 16.64 - 17.43 1.1988 times
Wed 18 June 2025 17.26 (-4.16%) 18.01 17.20 - 18.19 1.0691 times
Tue 17 June 2025 18.01 (-5.51%) 18.25 17.98 - 18.79 0.8743 times
Fri 13 June 2025 19.06 (0.16%) 18.70 18.68 - 19.36 0.8295 times
Thu 12 June 2025 19.03 (-0.47%) 18.97 18.91 - 19.16 0.5847 times
Wed 11 June 2025 19.12 (0%) 19.31 19.01 - 19.80 1.4599 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 17.32 and 19.85

Weekly Target 115.39
Weekly Target 216.72
Weekly Target 317.92
Weekly Target 419.25
Weekly Target 520.45

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 27 June 2025 18.05 (6.74%) 16.75 16.59 - 19.12 1.1594 times
Fri 20 June 2025 16.91 (-11.28%) 18.25 16.64 - 18.79 0.6692 times
Fri 13 June 2025 19.06 (-0.31%) 19.31 18.68 - 19.80 0.6121 times
Wed 11 June 2025 19.12 (-2.1%) 19.74 19.01 - 20.41 0.6269 times
Fri 06 June 2025 19.53 (26.08%) 19.17 18.13 - 20.43 2.2899 times
Fri 30 May 2025 15.49 (-1.21%) 15.86 15.13 - 16.48 0.6482 times
Fri 23 May 2025 15.68 (-3.03%) 16.35 15.16 - 16.39 0.6542 times
Tue 20 May 2025 16.17 (-1.34%) 15.97 15.90 - 16.47 0.2948 times
Fri 16 May 2025 16.39 (3.21%) 16.94 15.85 - 17.78 1.3177 times
Fri 09 May 2025 15.88 (-8.16%) 17.24 14.77 - 17.32 1.7276 times
Fri 02 May 2025 17.29 (2.98%) 16.80 15.71 - 17.57 0.914 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 15.4 and 19.24

Monthly Target 114.52
Monthly Target 216.28
Monthly Target 318.356666666667
Monthly Target 420.12
Monthly Target 522.2

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 27 June 2025 18.05 (16.53%) 19.17 16.59 - 20.43 1.1838 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 1.1192 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.3177 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.0712 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.4021 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0396 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5063 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.8847 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7004 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.775 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9248 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 17.62
12 day DMA 18.05
20 day DMA 18.47
35 day DMA 17.54
50 day DMA 17.17
100 day DMA 17.51
150 day DMA 18.21
200 day DMA 18.19

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7117.45
12 day EMA17.9517.9317.87
20 day EMA17.9117.8917.85
35 day EMA17.6417.6217.58
50 day EMA17.1117.0717.02

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.417.2
12 day SMA18.0518.2118.37
20 day SMA18.4718.3618.26
35 day SMA17.5417.4617.39
50 day SMA17.1717.1317.08
100 day SMA17.5117.5417.56
150 day SMA18.2118.2518.27
200 day SMA18.1918.1818.15
Back to top | Use Dark Theme