CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 17.39 and 18.59
Daily Target 1 | 17.16 |
Daily Target 2 | 17.61 |
Daily Target 3 | 18.363333333333 |
Daily Target 4 | 18.81 |
Daily Target 5 | 19.56 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.05 (-1.04%) | 18.25 | 17.92 - 19.12 | 1.7144 times | Thu 26 June 2025 | 18.24 (5.49%) | 17.69 | 17.31 - 18.46 | 0.7132 times | Wed 25 June 2025 | 17.29 (-0.4%) | 17.32 | 16.90 - 17.37 | 0.7414 times | Tue 24 June 2025 | 17.36 (1.05%) | 17.20 | 17.18 - 17.89 | 1.0807 times | Mon 23 June 2025 | 17.18 (1.6%) | 16.75 | 16.59 - 17.23 | 1.194 times | Fri 20 June 2025 | 16.91 (-2.03%) | 17.32 | 16.64 - 17.43 | 1.1988 times | Wed 18 June 2025 | 17.26 (-4.16%) | 18.01 | 17.20 - 18.19 | 1.0691 times | Tue 17 June 2025 | 18.01 (-5.51%) | 18.25 | 17.98 - 18.79 | 0.8743 times | Fri 13 June 2025 | 19.06 (0.16%) | 18.70 | 18.68 - 19.36 | 0.8295 times | Thu 12 June 2025 | 19.03 (-0.47%) | 18.97 | 18.91 - 19.16 | 0.5847 times | Wed 11 June 2025 | 19.12 (0%) | 19.31 | 19.01 - 19.80 | 1.4599 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 17.32 and 19.85
Weekly Target 1 | 15.39 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.05 (6.74%) | 16.75 | 16.59 - 19.12 | 1.1594 times | Fri 20 June 2025 | 16.91 (-11.28%) | 18.25 | 16.64 - 18.79 | 0.6692 times | Fri 13 June 2025 | 19.06 (-0.31%) | 19.31 | 18.68 - 19.80 | 0.6121 times | Wed 11 June 2025 | 19.12 (-2.1%) | 19.74 | 19.01 - 20.41 | 0.6269 times | Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.2899 times | Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 0.6482 times | Fri 23 May 2025 | 15.68 (-3.03%) | 16.35 | 15.16 - 16.39 | 0.6542 times | Tue 20 May 2025 | 16.17 (-1.34%) | 15.97 | 15.90 - 16.47 | 0.2948 times | Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 1.3177 times | Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 1.7276 times | Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 0.914 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 15.4 and 19.24
Monthly Target 1 | 14.52 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 18.356666666667 |
Monthly Target 4 | 20.12 |
Monthly Target 5 | 22.2 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.05 (16.53%) | 19.17 | 16.59 - 20.43 | 1.1838 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1192 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.3177 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.0712 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4021 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0396 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5063 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.8847 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7004 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.775 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9248 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 18.05 |
20 day DMA | 18.47 |
35 day DMA | 17.54 |
50 day DMA | 17.17 |
100 day DMA | 17.51 |
150 day DMA | 18.21 |
200 day DMA | 18.19 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 17.71 | 17.45 |
12 day EMA | 17.95 | 17.93 | 17.87 |
20 day EMA | 17.91 | 17.89 | 17.85 |
35 day EMA | 17.64 | 17.62 | 17.58 |
50 day EMA | 17.11 | 17.07 | 17.02 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.4 | 17.2 |
12 day SMA | 18.05 | 18.21 | 18.37 |
20 day SMA | 18.47 | 18.36 | 18.26 |
35 day SMA | 17.54 | 17.46 | 17.39 |
50 day SMA | 17.17 | 17.13 | 17.08 |
100 day SMA | 17.51 | 17.54 | 17.56 |
150 day SMA | 18.21 | 18.25 | 18.27 |
200 day SMA | 18.19 | 18.18 | 18.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.