TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 54.46 and 55.9
| Daily Target 1 | 53.35 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.23 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.88 (2.46%) | 54.17 | 54.03 - 55.47 | 2.2073 times | Thu 26 June 2025 | 53.56 (-3.16%) | 55.60 | 53.49 - 55.82 | 1.5726 times | Wed 25 June 2025 | 55.31 (-0.97%) | 55.86 | 54.67 - 56.01 | 0.7112 times | Tue 24 June 2025 | 55.85 (1.1%) | 55.83 | 55.03 - 56.57 | 0.6639 times | Mon 23 June 2025 | 55.24 (2.7%) | 53.20 | 52.67 - 55.43 | 0.9614 times | Fri 20 June 2025 | 53.79 (2.26%) | 53.18 | 52.63 - 54.37 | 1.5115 times | Wed 18 June 2025 | 52.60 (-1.63%) | 53.30 | 52.38 - 54.00 | 0.983 times | Tue 17 June 2025 | 53.47 (-3.4%) | 54.55 | 53.42 - 55.34 | 0.5229 times | Fri 13 June 2025 | 55.35 (-3.05%) | 55.89 | 54.88 - 56.40 | 0.4364 times | Thu 12 June 2025 | 57.09 (0.63%) | 56.05 | 55.28 - 57.15 | 0.4298 times | Wed 11 June 2025 | 56.73 (0%) | 58.85 | 56.50 - 58.97 | 0.7403 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 53.78 and 57.68
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.88 (2.03%) | 53.20 | 52.67 - 56.57 | 2.1477 times | Fri 20 June 2025 | 53.79 (-2.82%) | 54.55 | 52.38 - 55.34 | 1.0595 times | Fri 13 June 2025 | 55.35 (-2.43%) | 58.85 | 54.88 - 58.97 | 0.5641 times | Wed 11 June 2025 | 56.73 (0.14%) | 57.40 | 56.50 - 58.97 | 0.8156 times | Fri 06 June 2025 | 56.65 (1.4%) | 55.31 | 52.82 - 57.62 | 1.1489 times | Fri 30 May 2025 | 55.87 (-1.84%) | 57.79 | 55.29 - 58.43 | 0.8358 times | Fri 23 May 2025 | 56.92 (-5.81%) | 60.52 | 55.82 - 60.93 | 0.7937 times | Tue 20 May 2025 | 60.43 (-0.66%) | 59.16 | 59.16 - 60.93 | 0.2821 times | Fri 16 May 2025 | 60.83 (5.32%) | 60.76 | 59.50 - 63.17 | 1.0069 times | Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 1.3457 times | Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 0.9303 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 50.34 and 56.93
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 62 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 54.88 (-1.77%) | 55.31 | 52.38 - 58.97 | 1.1507 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.9278 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.2414 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.3315 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.1279 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7679 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.7884 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7251 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.1967 times | Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.7424 times | Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.0327 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.57
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.53 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.1 |
| 100 day DMA | 57.3 |
| 150 day DMA | 62.01 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.59 | 55.11 |
| 12 day EMA | 55.08 | 55.12 | 55.4 |
| 20 day EMA | 55.54 | 55.61 | 55.83 |
| 35 day EMA | 56 | 56.07 | 56.22 |
| 50 day EMA | 56.57 | 56.64 | 56.77 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.75 | 54.56 |
| 12 day SMA | 55.05 | 55.32 | 55.62 |
| 20 day SMA | 55.53 | 55.61 | 55.73 |
| 35 day SMA | 57.04 | 57.13 | 57.22 |
| 50 day SMA | 57.1 | 57.07 | 57.07 |
| 100 day SMA | 57.3 | 57.42 | 57.56 |
| 150 day SMA | 62.01 | 62.16 | 62.3 |
| 200 day SMA | 63.65 | 63.73 | 63.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.