NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.83 and 11.88
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.89 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.85 (0.25%) | 11.82 | 11.81 - 11.86 | 1.0546 times | Wed 25 June 2025 | 11.82 (0.08%) | 11.81 | 11.79 - 11.84 | 1.0735 times | Tue 24 June 2025 | 11.81 (0.43%) | 11.76 | 11.74 - 11.83 | 0.9461 times | Mon 23 June 2025 | 11.76 (0%) | 11.76 | 11.74 - 11.80 | 1.0342 times | Fri 20 June 2025 | 11.76 (0.09%) | 11.75 | 11.72 - 11.78 | 0.878 times | Wed 18 June 2025 | 11.75 (-0.34%) | 11.82 | 11.75 - 11.82 | 0.7462 times | Tue 17 June 2025 | 11.79 (-0.51%) | 11.78 | 11.75 - 11.81 | 1.059 times | Fri 13 June 2025 | 11.85 (-0.84%) | 11.87 | 11.82 - 11.88 | 0.9504 times | Thu 12 June 2025 | 11.95 (0.34%) | 11.92 | 11.90 - 11.99 | 1.1366 times | Wed 11 June 2025 | 11.91 (0%) | 11.90 | 11.87 - 11.94 | 1.1215 times | Wed 11 June 2025 | 11.91 (0.34%) | 11.90 | 11.87 - 11.94 | 1.1215 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.8 and 11.92
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.85 (0.77%) | 11.76 | 11.74 - 11.86 | 1.0955 times | Fri 20 June 2025 | 11.76 (-0.76%) | 11.78 | 11.72 - 11.82 | 0.7155 times | Fri 13 June 2025 | 11.85 (-0.5%) | 11.90 | 11.82 - 11.99 | 0.8555 times | Wed 11 June 2025 | 11.91 (0.68%) | 11.80 | 11.80 - 11.94 | 0.8618 times | Fri 06 June 2025 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.90 | 1.4644 times | Fri 30 May 2025 | 11.88 (1.37%) | 11.80 | 11.77 - 11.91 | 1.015 times | Fri 23 May 2025 | 11.72 (-1.43%) | 11.91 | 11.64 - 11.95 | 1.1047 times | Tue 20 May 2025 | 11.89 (-0.25%) | 11.81 | 11.81 - 11.95 | 0.4465 times | Fri 16 May 2025 | 11.92 (-0.91%) | 12.07 | 11.80 - 12.08 | 1.3277 times | Fri 09 May 2025 | 12.03 (0.25%) | 11.99 | 11.93 - 12.06 | 1.1134 times | Fri 02 May 2025 | 12.00 (1.35%) | 11.84 | 11.80 - 12.04 | 1.4576 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.65 and 11.92
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.85 (-0.25%) | 11.86 | 11.72 - 11.99 | 0.6309 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7057 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1576 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.747 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.7857 times | Fri 31 January 2025 | 12.58 (3.37%) | 12.22 | 12.06 - 12.58 | 1.0936 times | Tue 31 December 2024 | 12.17 (-4.55%) | 13.04 | 12.08 - 13.06 | 1.3305 times | Tue 26 November 2024 | 12.75 (0.47%) | 12.74 | 12.38 - 12.85 | 1.0151 times | Thu 31 October 2024 | 12.69 (-3.13%) | 13.20 | 12.41 - 13.24 | 1.1935 times | Mon 30 September 2024 | 13.10 (2.75%) | 12.78 | 12.76 - 13.13 | 1.3405 times | Fri 30 August 2024 | 12.75 (0.95%) | 12.77 | 12.63 - 12.89 | 1.3435 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NZF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NuveenMunicipal NZF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.8 |
| 12 day EMA | 11.82 | 11.82 | 11.82 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.78 | 11.77 |
| 12 day SMA | 11.84 | 11.84 | 11.84 |
| 20 day SMA | 11.84 | 11.84 | 11.84 |
| 35 day SMA | 11.86 | 11.86 | 11.87 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 12.3 | 12.3 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.