PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 106.26 and 107.52
| Daily Target 1 | 105.25 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106.51333333333 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 107.77 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.74 (1.16%) | 106.13 | 105.77 - 107.03 | 0.8753 times | Wed 25 June 2025 | 105.52 (-0.73%) | 106.26 | 105.22 - 106.40 | 0.7853 times | Tue 24 June 2025 | 106.30 (0.66%) | 106.23 | 106.18 - 107.59 | 1.0371 times | Mon 23 June 2025 | 105.60 (1.22%) | 104.00 | 103.09 - 105.83 | 0.8541 times | Fri 20 June 2025 | 104.33 (0.21%) | 104.56 | 104.04 - 105.68 | 1.5531 times | Wed 18 June 2025 | 104.11 (0.7%) | 103.49 | 103.36 - 105.11 | 0.8152 times | Tue 17 June 2025 | 103.39 (0.41%) | 104.06 | 103.02 - 104.92 | 1.1164 times | Fri 13 June 2025 | 102.97 (-1.84%) | 103.53 | 102.68 - 104.28 | 0.7992 times | Thu 12 June 2025 | 104.90 (0.28%) | 104.41 | 103.01 - 105.07 | 0.8408 times | Wed 11 June 2025 | 104.61 (0%) | 106.27 | 104.52 - 106.81 | 1.3236 times | Wed 11 June 2025 | 104.61 (-1.4%) | 106.27 | 104.52 - 106.81 | 1.3236 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 104.92 and 109.42
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.80666666667 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.74 (2.31%) | 104.00 | 103.09 - 107.59 | 0.9438 times | Fri 20 June 2025 | 104.33 (1.32%) | 104.06 | 103.02 - 105.68 | 0.926 times | Fri 13 June 2025 | 102.97 (-1.57%) | 106.27 | 102.68 - 106.81 | 0.7875 times | Wed 11 June 2025 | 104.61 (-0.92%) | 106.00 | 104.52 - 106.81 | 0.7475 times | Fri 06 June 2025 | 105.58 (1.63%) | 103.33 | 101.92 - 105.82 | 1.0332 times | Fri 30 May 2025 | 103.89 (1.93%) | 102.64 | 102.37 - 104.97 | 1.428 times | Fri 23 May 2025 | 101.92 (-3.73%) | 106.63 | 100.00 - 107.17 | 1.0858 times | Tue 20 May 2025 | 105.87 (-1.36%) | 106.25 | 105.75 - 108.20 | 0.4511 times | Fri 16 May 2025 | 107.33 (3.61%) | 106.97 | 105.57 - 108.36 | 1.2761 times | Fri 09 May 2025 | 103.59 (-0.03%) | 102.46 | 100.72 - 104.58 | 1.3209 times | Fri 02 May 2025 | 103.62 (0.7%) | 103.27 | 99.72 - 105.16 | 1.4136 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 104.33 and 110
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 106.74 (2.74%) | 103.33 | 101.92 - 107.59 | 0.8327 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1716 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.3636 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.0753 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0737 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.072 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6433 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9556 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.8832 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9289 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.2713 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.34
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 104.93 |
| 20 day DMA | 104.72 |
| 35 day DMA | 104.86 |
| 50 day DMA | 103.85 |
| 100 day DMA | 105.15 |
| 150 day DMA | 109.56 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.29 | 105.17 |
| 12 day EMA | 105.16 | 104.87 | 104.75 |
| 20 day EMA | 104.82 | 104.62 | 104.53 |
| 35 day EMA | 104.15 | 104 | 103.91 |
| 50 day EMA | 103.61 | 103.48 | 103.4 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.17 | 104.75 |
| 12 day SMA | 104.93 | 104.85 | 104.86 |
| 20 day SMA | 104.72 | 104.52 | 104.47 |
| 35 day SMA | 104.86 | 104.7 | 104.6 |
| 50 day SMA | 103.85 | 103.68 | 103.55 |
| 100 day SMA | 105.15 | 105.2 | 105.25 |
| 150 day SMA | 109.56 | 109.71 | 109.86 |
| 200 day SMA | 113.05 | 113.11 | 113.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.