Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 9.57 and 9.76
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.88 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (0.1%) | 9.76 | 9.57 - 9.76 | 0.4028 times | Thu 26 June 2025 | 9.74 (1.67%) | 9.66 | 9.63 - 9.79 | 1.13 times | Wed 25 June 2025 | 9.58 (-1.14%) | 9.63 | 9.54 - 9.63 | 0.6989 times | Tue 24 June 2025 | 9.69 (3.64%) | 9.53 | 9.50 - 9.69 | 1.069 times | Mon 23 June 2025 | 9.35 (-0.95%) | 9.35 | 9.14 - 9.37 | 1.093 times | Fri 20 June 2025 | 9.44 (-0.11%) | 9.52 | 9.29 - 9.53 | 1.7135 times | Wed 18 June 2025 | 9.45 (3.62%) | 9.44 | 9.39 - 9.54 | 1.5153 times | Tue 17 June 2025 | 9.12 (2.47%) | 9.35 | 9.06 - 9.35 | 0.6967 times | Fri 13 June 2025 | 8.90 (-1.77%) | 8.93 | 8.81 - 8.99 | 0.9602 times | Thu 12 June 2025 | 9.06 (-1.84%) | 9.01 | 9.00 - 9.17 | 0.7207 times | Wed 11 June 2025 | 9.23 (0%) | 9.40 | 9.23 - 9.49 | 0.9645 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.45 and 10.1
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (3.28%) | 9.35 | 9.14 - 9.79 | 0.9284 times | Fri 20 June 2025 | 9.44 (6.07%) | 9.35 | 9.06 - 9.54 | 0.8295 times | Fri 13 June 2025 | 8.90 (-3.58%) | 9.40 | 8.81 - 9.49 | 0.559 times | Wed 11 June 2025 | 9.23 (-4.15%) | 9.63 | 9.23 - 9.69 | 0.5921 times | Fri 06 June 2025 | 9.63 (2.12%) | 9.38 | 9.37 - 9.75 | 1.1428 times | Fri 30 May 2025 | 9.43 (5.13%) | 9.18 | 9.16 - 9.59 | 0.9993 times | Fri 23 May 2025 | 8.97 (1.24%) | 8.93 | 8.74 - 9.17 | 0.9657 times | Tue 20 May 2025 | 8.86 (1.84%) | 8.70 | 8.66 - 8.93 | 0.3777 times | Fri 16 May 2025 | 8.70 (1.05%) | 8.89 | 8.67 - 9.02 | 0.9132 times | Fri 09 May 2025 | 8.61 (-8.99%) | 9.42 | 8.01 - 9.51 | 2.6923 times | Fri 02 May 2025 | 9.46 (0%) | 9.47 | 9.21 - 9.84 | 1.6746 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.28 and 10.26
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (3.39%) | 9.38 | 8.81 - 9.79 | 0.5012 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.8011 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.4263 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.809 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.5341 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.2766 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.7153 times | Tue 26 November 2024 | 9.33 (1.3%) | 9.18 | 7.70 - 9.43 | 1.1661 times | Thu 31 October 2024 | 9.21 (-5.34%) | 9.67 | 9.02 - 9.99 | 0.9082 times | Mon 30 September 2024 | 9.73 (-9.32%) | 10.63 | 8.71 - 10.63 | 0.8622 times | Fri 30 August 2024 | 10.73 (-5.04%) | 11.23 | 10.14 - 11.40 | 0.7056 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.57 | 9.49 |
| 12 day EMA | 9.49 | 9.44 | 9.39 |
| 20 day EMA | 9.42 | 9.38 | 9.34 |
| 35 day EMA | 9.32 | 9.29 | 9.26 |
| 50 day EMA | 9.21 | 9.19 | 9.17 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.56 | 9.5 |
| 12 day SMA | 9.38 | 9.35 | 9.33 |
| 20 day SMA | 9.43 | 9.42 | 9.4 |
| 35 day SMA | 9.23 | 9.19 | 9.15 |
| 50 day SMA | 9.19 | 9.17 | 9.16 |
| 100 day SMA | 9.55 | 9.57 | 9.6 |
| 150 day SMA | 9.79 | 9.78 | 9.78 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.