AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 9.06 and 9.5
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.86 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.29 (-1.59%) | 9.44 | 9.26 - 9.70 | 0.3436 times | Wed 25 June 2025 | 9.44 (-1.67%) | 9.55 | 9.31 - 9.61 | 0.3223 times | Tue 24 June 2025 | 9.60 (0.63%) | 9.62 | 9.36 - 9.79 | 0.4036 times | Mon 23 June 2025 | 9.54 (3.92%) | 9.17 | 9.07 - 9.57 | 0.7666 times | Fri 20 June 2025 | 9.18 (-1.5%) | 9.35 | 8.96 - 9.48 | 4.5679 times | Wed 18 June 2025 | 9.32 (-0.53%) | 9.30 | 9.14 - 9.44 | 0.6397 times | Tue 17 June 2025 | 9.37 (-2.09%) | 9.52 | 9.28 - 9.76 | 0.8616 times | Fri 13 June 2025 | 9.57 (2.46%) | 9.21 | 9.17 - 9.59 | 0.7373 times | Thu 12 June 2025 | 9.34 (-5.56%) | 9.85 | 9.28 - 9.92 | 0.7703 times | Wed 11 June 2025 | 9.89 (0%) | 10.28 | 9.83 - 10.35 | 0.5869 times | Wed 11 June 2025 | 9.89 (-3.32%) | 10.28 | 9.83 - 10.35 | 0.5869 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 9.18 and 9.9
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.29 (1.2%) | 9.17 | 9.07 - 9.79 | 0.6301 times | Fri 20 June 2025 | 9.18 (-4.08%) | 9.52 | 8.96 - 9.76 | 2.0826 times | Fri 13 June 2025 | 9.57 (-3.24%) | 10.28 | 9.17 - 10.35 | 0.7187 times | Wed 11 June 2025 | 9.89 (1.75%) | 9.98 | 9.80 - 10.50 | 0.966 times | Fri 06 June 2025 | 9.72 (6.7%) | 9.20 | 9.06 - 9.86 | 0.953 times | Fri 30 May 2025 | 9.11 (-0.22%) | 9.23 | 8.97 - 9.31 | 0.771 times | Fri 23 May 2025 | 9.13 (-2.56%) | 9.41 | 8.77 - 9.48 | 0.5706 times | Tue 20 May 2025 | 9.37 (4%) | 9.09 | 9.00 - 9.48 | 0.2215 times | Fri 16 May 2025 | 9.01 (-4.05%) | 9.48 | 8.44 - 9.69 | 1.0725 times | Fri 09 May 2025 | 9.39 (7.93%) | 8.75 | 8.55 - 9.98 | 2.0141 times | Fri 02 May 2025 | 8.70 (-0.8%) | 8.77 | 8.51 - 8.96 | 0.7336 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.13 and 10.67
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.29 (1.98%) | 9.20 | 8.96 - 10.50 | 1.1916 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 1.091 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.9334 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6382 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.1593 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.6268 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.5711 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.2639 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7169 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8078 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 0.9578 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.47 | 9.49 |
| 12 day EMA | 9.46 | 9.49 | 9.5 |
| 20 day EMA | 9.43 | 9.45 | 9.45 |
| 35 day EMA | 9.28 | 9.28 | 9.27 |
| 50 day EMA | 9.08 | 9.07 | 9.05 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.42 | 9.4 |
| 12 day SMA | 9.56 | 9.62 | 9.64 |
| 20 day SMA | 9.52 | 9.51 | 9.49 |
| 35 day SMA | 9.36 | 9.37 | 9.34 |
| 50 day SMA | 9.13 | 9.1 | 9.08 |
| 100 day SMA | 8.55 | 8.55 | 8.54 |
| 150 day SMA | 8.81 | 8.82 | 8.84 |
| 200 day SMA | 9.9 | 9.93 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.