Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 165.89 and 169.46

Daily Target 1163.08
Daily Target 2165.13
Daily Target 3166.65
Daily Target 4168.7
Daily Target 5170.22

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 27 June 2025 167.18 (0.95%) 165.09 164.60 - 168.17 0.9297 times
Thu 26 June 2025 165.61 (1.14%) 164.51 163.79 - 166.24 0.5545 times
Wed 25 June 2025 163.75 (-0.28%) 164.88 162.15 - 164.88 0.9619 times
Tue 24 June 2025 164.21 (0.13%) 164.69 161.57 - 164.69 1.1244 times
Mon 23 June 2025 163.99 (0.36%) 164.04 162.93 - 164.91 1.0337 times
Fri 20 June 2025 163.40 (-1.21%) 165.84 162.35 - 166.32 1.658 times
Wed 18 June 2025 165.40 (0.3%) 165.19 164.32 - 166.02 0.9279 times
Tue 17 June 2025 164.91 (2.17%) 162.51 162.24 - 165.11 0.7776 times
Fri 13 June 2025 161.41 (0.55%) 161.32 160.19 - 162.94 0.9721 times
Thu 12 June 2025 160.52 (4.55%) 155.10 152.08 - 161.07 1.0601 times
Wed 11 June 2025 153.53 (0%) 152.64 152.06 - 153.85 0.7727 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 164.38 and 170.98

Weekly Target 1159.04
Weekly Target 2163.11
Weekly Target 3165.64
Weekly Target 4169.71
Weekly Target 5172.24

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 27 June 2025 167.18 (2.31%) 164.04 161.57 - 168.17 1.4431 times
Fri 20 June 2025 163.40 (1.23%) 162.51 162.24 - 166.32 1.0542 times
Fri 13 June 2025 161.41 (5.13%) 152.64 152.06 - 162.94 0.8792 times
Wed 11 June 2025 153.53 (-0.76%) 153.96 151.63 - 155.00 0.6509 times
Fri 06 June 2025 154.71 (0.17%) 154.21 153.32 - 157.82 0.864 times
Fri 30 May 2025 154.44 (1.11%) 153.53 152.47 - 155.28 0.8174 times
Fri 23 May 2025 152.75 (-1.31%) 154.61 150.77 - 156.44 0.7529 times
Tue 20 May 2025 154.77 (0.34%) 154.13 152.55 - 156.44 0.3926 times
Fri 16 May 2025 154.25 (4.07%) 148.40 142.94 - 154.32 1.4576 times
Fri 09 May 2025 148.22 (-0.88%) 150.69 146.63 - 154.07 1.688 times
Fri 02 May 2025 149.53 (8.7%) 138.00 136.71 - 150.12 1.6446 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 159.41 and 175.95

Monthly Target 1145.79
Monthly Target 2156.48
Monthly Target 3162.32666666667
Monthly Target 4173.02
Monthly Target 5178.87

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 27 June 2025 167.18 (8.25%) 154.21 151.63 - 168.17 0.9242 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1218 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.3135 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 0.9943 times
Fri 28 February 2025 129.48 (4.71%) 123.92 123.00 - 130.53 1.0042 times
Fri 31 January 2025 123.66 (4.56%) 118.29 117.53 - 132.84 1.1284 times
Tue 31 December 2024 118.27 (-3.41%) 123.18 114.60 - 124.84 0.698 times
Tue 26 November 2024 122.44 (12.83%) 112.87 110.63 - 126.14 1.0765 times
Thu 31 October 2024 108.52 (-1.81%) 110.46 106.98 - 115.14 0.8049 times
Mon 30 September 2024 110.52 (-1.95%) 113.01 106.54 - 116.05 0.9343 times
Fri 30 August 2024 112.72 (11.79%) 101.29 96.05 - 113.14 0.8889 times

 monthly chart CardinalHealth

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.9

Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.86 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 164.95
12 day DMA 162.29
20 day DMA 159.11
35 day DMA 156.16
50 day DMA 151.84
100 day DMA 141.23
150 day DMA 135.15
200 day DMA 130.11

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA165.19164.2163.49
12 day EMA162.61161.78161.08
20 day EMA160.06159.31158.65
35 day EMA155.68155154.38
50 day EMA151.72151.09150.5

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA164.95164.19164.15
12 day SMA162.29161.11160.11
20 day SMA159.11158.45157.83
35 day SMA156.16155.59155.25
50 day SMA151.84151.18150.56
100 day SMA141.23140.82140.44
150 day SMA135.15134.86134.57
200 day SMA130.11129.83129.56
Back to top | Use Dark Theme