HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 24.52 and 26.44
Daily Target 1 | 24.05 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.973333333333 |
Daily Target 4 | 26.9 |
Daily Target 5 | 27.89 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.90 (0.5%) | 26.90 | 25.05 - 26.97 | 1.6562 times | Wed 07 May 2025 | 25.77 (-0.23%) | 25.85 | 25.74 - 26.21 | 0.8651 times | Tue 06 May 2025 | 25.83 (1.53%) | 25.39 | 25.16 - 25.88 | 1.0065 times | Mon 05 May 2025 | 25.44 (-0.66%) | 25.48 | 25.04 - 25.65 | 1.1133 times | Fri 02 May 2025 | 25.61 (2.81%) | 25.21 | 25.00 - 25.62 | 0.9284 times | Thu 01 May 2025 | 24.91 (-0.28%) | 24.86 | 24.86 - 25.38 | 0.7691 times | Wed 30 April 2025 | 24.98 (-1.92%) | 25.04 | 24.28 - 25.18 | 1.0103 times | Tue 29 April 2025 | 25.47 (-0.27%) | 25.56 | 25.21 - 25.67 | 0.7139 times | Mon 28 April 2025 | 25.54 (1.83%) | 25.08 | 25.08 - 25.60 | 1.0875 times | Fri 25 April 2025 | 25.08 (1.33%) | 24.64 | 24.46 - 25.14 | 0.8497 times | Thu 24 April 2025 | 24.75 (1.89%) | 24.51 | 24.25 - 24.79 | 0.6292 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 25.47 and 27.4
Weekly Target 1 | 24.04 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.97 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.9 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.90 (1.13%) | 25.48 | 25.04 - 26.97 | 3.162 times | Fri 02 May 2025 | 25.61 (2.11%) | 25.08 | 24.28 - 25.67 | 3.0721 times | Fri 25 April 2025 | 25.08 (3.55%) | 24.05 | 23.08 - 25.14 | 2.2987 times | Thu 17 April 2025 | 24.22 (1.59%) | 23.68 | 23.58 - 24.66 | 0.6257 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0.8415 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 25.38 and 27.49
Monthly Target 1 | 23.8 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.91 |
Monthly Target 4 | 26.96 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.90 (3.68%) | 24.86 | 24.86 - 26.97 | 0.2976 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.4338 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.9644 times | Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 1.0735 times | Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.141 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.9751 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.4518 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8667 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.9579 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8382 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.2053 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 25.71 |
12 day DMA | 25.3 |
20 day DMA | 24.71 |
35 day DMA | 24.87 |
50 day DMA | 26.16 |
100 day DMA | 27.04 |
150 day DMA | 28.34 |
200 day DMA | 29.5 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.67 | 25.56 | 25.46 |
12 day EMA | 25.3 | 25.19 | 25.09 |
20 day EMA | 25.17 | 25.09 | 25.02 |
35 day EMA | 25.7 | 25.69 | 25.69 |
50 day EMA | 26.32 | 26.34 | 26.36 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.71 | 25.51 | 25.35 |
12 day SMA | 25.3 | 25.09 | 24.97 |
20 day SMA | 24.71 | 24.61 | 24.52 |
35 day SMA | 24.87 | 24.96 | 25.05 |
50 day SMA | 26.16 | 26.24 | 26.3 |
100 day SMA | 27.04 | 27.05 | 27.07 |
150 day SMA | 28.34 | 28.39 | 28.44 |
200 day SMA | 29.5 | 29.52 | 29.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.