Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 27.13 and 28.55

Daily Target 125.97
Daily Target 226.87
Daily Target 327.39
Daily Target 428.29
Daily Target 528.81

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Thu 26 June 2025 27.77 (4.79%) 26.63 26.49 - 27.91 0.8873 times
Wed 25 June 2025 26.50 (0.08%) 26.25 25.87 - 26.64 1.4714 times
Tue 24 June 2025 26.48 (3.52%) 25.80 25.80 - 26.63 0.822 times
Mon 23 June 2025 25.58 (-0.16%) 25.50 25.23 - 25.88 0.8893 times
Fri 20 June 2025 25.62 (-1.31%) 26.07 25.61 - 26.52 1.2815 times
Wed 18 June 2025 25.96 (1.01%) 25.73 25.49 - 26.09 0.677 times
Tue 17 June 2025 25.70 (-4.89%) 26.59 25.28 - 26.70 1.5244 times
Fri 13 June 2025 27.02 (-0.84%) 26.85 26.69 - 27.13 0.5327 times
Thu 12 June 2025 27.25 (0.44%) 27.28 26.92 - 27.55 0.8877 times
Wed 11 June 2025 27.13 (0%) 26.47 26.39 - 27.22 1.0265 times
Wed 11 June 2025 27.13 (2.8%) 26.47 26.39 - 27.22 1.0265 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 26.5 and 29.18

Weekly Target 124.29
Weekly Target 226.03
Weekly Target 326.97
Weekly Target 428.71
Weekly Target 529.65

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Thu 26 June 2025 27.77 (8.39%) 25.50 25.23 - 27.91 1.4361 times
Fri 20 June 2025 25.62 (-5.18%) 26.59 25.28 - 26.70 1.229 times
Fri 13 June 2025 27.02 (-0.41%) 26.47 26.39 - 27.55 0.8634 times
Wed 11 June 2025 27.13 (6.81%) 25.57 25.45 - 27.22 0.7473 times
Fri 06 June 2025 25.40 (1.4%) 24.85 24.29 - 25.61 0.8941 times
Fri 30 May 2025 25.05 (-0.87%) 25.33 24.87 - 25.78 1.0314 times
Fri 23 May 2025 25.27 (-9.69%) 27.97 24.95 - 28.25 1.003 times
Tue 20 May 2025 27.98 (-1.93%) 28.03 27.87 - 28.30 0.3544 times
Fri 16 May 2025 28.53 (5.78%) 27.72 26.47 - 28.74 1.3488 times
Fri 09 May 2025 26.97 (5.31%) 25.48 25.04 - 27.04 1.0925 times
Fri 02 May 2025 25.61 (2.11%) 25.08 24.28 - 25.67 0.7992 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 26.03 and 29.65

Monthly Target 123.04
Monthly Target 225.4
Monthly Target 326.656666666667
Monthly Target 429.02
Monthly Target 530.28

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Thu 26 June 2025 27.77 (10.86%) 24.85 24.29 - 27.91 1.1814 times
Fri 30 May 2025 25.05 (0.28%) 24.86 24.86 - 28.74 1.1725 times
Wed 30 April 2025 24.98 (-14.57%) 29.24 21.98 - 29.34 1.2368 times
Mon 31 March 2025 29.24 (1.78%) 28.49 26.92 - 30.14 0.8319 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 0.9259 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 0.9842 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.8411 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.2523 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.7476 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.8263 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.723 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HannonArmstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.54
20 day DMA 26.03
35 day DMA 26.41
50 day DMA 25.94
100 day DMA 26.64
150 day DMA 27.09
200 day DMA 28.48

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.2326.1
12 day EMA26.4226.1826.12
20 day EMA26.2926.1326.09
35 day EMA26.0125.9125.87
50 day EMA25.8325.7525.72

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.0325.87
12 day SMA26.5426.3926.3
20 day SMA26.0325.9125.86
35 day SMA26.4126.3526.33
50 day SMA25.9425.8725.81
100 day SMA26.6426.6526.66
150 day SMA27.0927.1127.14
200 day SMA28.4828.5228.56
Back to top | Use Dark Theme