Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 24.52 and 26.44

Daily Target 124.05
Daily Target 224.98
Daily Target 325.973333333333
Daily Target 426.9
Daily Target 527.89

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Thu 08 May 2025 25.90 (0.5%) 26.90 25.05 - 26.97 1.6562 times
Wed 07 May 2025 25.77 (-0.23%) 25.85 25.74 - 26.21 0.8651 times
Tue 06 May 2025 25.83 (1.53%) 25.39 25.16 - 25.88 1.0065 times
Mon 05 May 2025 25.44 (-0.66%) 25.48 25.04 - 25.65 1.1133 times
Fri 02 May 2025 25.61 (2.81%) 25.21 25.00 - 25.62 0.9284 times
Thu 01 May 2025 24.91 (-0.28%) 24.86 24.86 - 25.38 0.7691 times
Wed 30 April 2025 24.98 (-1.92%) 25.04 24.28 - 25.18 1.0103 times
Tue 29 April 2025 25.47 (-0.27%) 25.56 25.21 - 25.67 0.7139 times
Mon 28 April 2025 25.54 (1.83%) 25.08 25.08 - 25.60 1.0875 times
Fri 25 April 2025 25.08 (1.33%) 24.64 24.46 - 25.14 0.8497 times
Thu 24 April 2025 24.75 (1.89%) 24.51 24.25 - 24.79 0.6292 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 25.47 and 27.4

Weekly Target 124.04
Weekly Target 224.97
Weekly Target 325.97
Weekly Target 426.9
Weekly Target 527.9

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Thu 08 May 2025 25.90 (1.13%) 25.48 25.04 - 26.97 3.162 times
Fri 02 May 2025 25.61 (2.11%) 25.08 24.28 - 25.67 3.0721 times
Fri 25 April 2025 25.08 (3.55%) 24.05 23.08 - 25.14 2.2987 times
Thu 17 April 2025 24.22 (1.59%) 23.68 23.58 - 24.66 0.6257 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0.8415 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 25.38 and 27.49

Monthly Target 123.8
Monthly Target 224.85
Monthly Target 325.91
Monthly Target 426.96
Monthly Target 528.02

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Thu 08 May 2025 25.90 (3.68%) 24.86 24.86 - 26.97 0.2976 times
Wed 30 April 2025 24.98 (-14.57%) 29.24 21.98 - 29.34 1.4338 times
Mon 31 March 2025 29.24 (1.78%) 28.49 26.92 - 30.14 0.9644 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 1.0735 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 1.141 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.9751 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4518 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8667 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9579 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8382 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.2053 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.3
20 day DMA 24.71
35 day DMA 24.87
50 day DMA 26.16
100 day DMA 27.04
150 day DMA 28.34
200 day DMA 29.5

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.5625.46
12 day EMA25.325.1925.09
20 day EMA25.1725.0925.02
35 day EMA25.725.6925.69
50 day EMA26.3226.3426.36

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.5125.35
12 day SMA25.325.0924.97
20 day SMA24.7124.6124.52
35 day SMA24.8724.9625.05
50 day SMA26.1626.2426.3
100 day SMA27.0427.0527.07
150 day SMA28.3428.3928.44
200 day SMA29.529.5229.55
Back to top | Use Dark Theme