Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 38.23 and 39.11

Daily Target 137.52
Daily Target 238.05
Daily Target 338.396666666667
Daily Target 438.93
Daily Target 539.28

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 26 June 2025 38.59 (0.13%) 38.53 37.86 - 38.74 0.7333 times
Wed 25 June 2025 38.54 (-2.87%) 39.67 38.35 - 39.68 1.3078 times
Tue 24 June 2025 39.68 (0.86%) 39.68 39.57 - 40.26 0.9412 times
Mon 23 June 2025 39.34 (-0.33%) 39.22 38.12 - 39.37 0.901 times
Fri 20 June 2025 39.47 (-0.05%) 40.04 39.45 - 40.09 1.2967 times
Wed 18 June 2025 39.49 (-1.13%) 39.88 39.36 - 40.50 0.6841 times
Tue 17 June 2025 39.94 (0.5%) 40.16 39.77 - 40.68 0.9859 times
Fri 13 June 2025 39.74 (-5.09%) 41.14 39.74 - 41.50 0.5992 times
Thu 12 June 2025 41.87 (-1.39%) 41.91 41.59 - 42.33 1.1089 times
Wed 11 June 2025 42.46 (0%) 42.58 41.47 - 42.59 1.442 times
Wed 11 June 2025 42.46 (-0.14%) 42.58 41.47 - 42.59 1.442 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 37.03 and 39.43

Weekly Target 136.5
Weekly Target 237.55
Weekly Target 338.903333333333
Weekly Target 439.95
Weekly Target 541.3

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 26 June 2025 38.59 (-2.23%) 39.22 37.86 - 40.26 1.1009 times
Fri 20 June 2025 39.47 (-0.68%) 40.16 39.36 - 40.68 0.841 times
Fri 13 June 2025 39.74 (-6.41%) 42.58 39.74 - 42.59 0.893 times
Wed 11 June 2025 42.46 (1.87%) 41.84 41.47 - 43.10 0.8765 times
Fri 06 June 2025 41.68 (3.6%) 40.30 39.15 - 41.68 1.0597 times
Fri 30 May 2025 40.23 (2.52%) 39.92 39.73 - 41.45 0.6997 times
Fri 23 May 2025 39.24 (-4.78%) 42.19 38.82 - 43.21 1.0679 times
Tue 20 May 2025 41.21 (-4.19%) 42.20 41.07 - 43.21 0.4912 times
Fri 16 May 2025 43.01 (2.31%) 43.47 42.15 - 47.00 1.864 times
Fri 09 May 2025 42.04 (0.79%) 41.37 40.44 - 42.90 1.106 times
Fri 02 May 2025 41.71 (3.11%) 40.42 39.47 - 42.66 1.4742 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 35.61 and 40.85

Monthly Target 134.61
Monthly Target 236.6
Monthly Target 339.85
Monthly Target 441.84
Monthly Target 545.09

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 26 June 2025 38.59 (-4.08%) 40.30 37.86 - 43.10 0.5219 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.6412 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.1396 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.8315 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.9384 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.135 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.3831 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.2263 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.9562 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.2268 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.5294 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76

Munafa value: 15 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 39.12
12 day DMA 40.34
20 day DMA 40.49
35 day DMA 41.07
50 day DMA 40.63
100 day DMA 42.76
150 day DMA 46.75
200 day DMA 46.34

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.3739.78
12 day EMA39.8340.0540.32
20 day EMA40.1740.3440.53
35 day EMA40.2440.3440.45
50 day EMA40.1640.2240.29

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.339.58
12 day SMA40.3440.6640.93
20 day SMA40.4940.5740.7
35 day SMA41.0741.1341.19
50 day SMA40.6340.640.56
100 day SMA42.7642.9143.05
150 day SMA46.7546.8246.89
200 day SMA46.3446.3646.37
Back to top | Use Dark Theme