RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 38.23 and 39.11
Daily Target 1 | 37.52 |
Daily Target 2 | 38.05 |
Daily Target 3 | 38.396666666667 |
Daily Target 4 | 38.93 |
Daily Target 5 | 39.28 |
Daily price and volume Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.59 (0.13%) | 38.53 | 37.86 - 38.74 | 0.7333 times | Wed 25 June 2025 | 38.54 (-2.87%) | 39.67 | 38.35 - 39.68 | 1.3078 times | Tue 24 June 2025 | 39.68 (0.86%) | 39.68 | 39.57 - 40.26 | 0.9412 times | Mon 23 June 2025 | 39.34 (-0.33%) | 39.22 | 38.12 - 39.37 | 0.901 times | Fri 20 June 2025 | 39.47 (-0.05%) | 40.04 | 39.45 - 40.09 | 1.2967 times | Wed 18 June 2025 | 39.49 (-1.13%) | 39.88 | 39.36 - 40.50 | 0.6841 times | Tue 17 June 2025 | 39.94 (0.5%) | 40.16 | 39.77 - 40.68 | 0.9859 times | Fri 13 June 2025 | 39.74 (-5.09%) | 41.14 | 39.74 - 41.50 | 0.5992 times | Thu 12 June 2025 | 41.87 (-1.39%) | 41.91 | 41.59 - 42.33 | 1.1089 times | Wed 11 June 2025 | 42.46 (0%) | 42.58 | 41.47 - 42.59 | 1.442 times | Wed 11 June 2025 | 42.46 (-0.14%) | 42.58 | 41.47 - 42.59 | 1.442 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 37.03 and 39.43
Weekly Target 1 | 36.5 |
Weekly Target 2 | 37.55 |
Weekly Target 3 | 38.903333333333 |
Weekly Target 4 | 39.95 |
Weekly Target 5 | 41.3 |
Weekly price and volumes for Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.59 (-2.23%) | 39.22 | 37.86 - 40.26 | 1.1009 times | Fri 20 June 2025 | 39.47 (-0.68%) | 40.16 | 39.36 - 40.68 | 0.841 times | Fri 13 June 2025 | 39.74 (-6.41%) | 42.58 | 39.74 - 42.59 | 0.893 times | Wed 11 June 2025 | 42.46 (1.87%) | 41.84 | 41.47 - 43.10 | 0.8765 times | Fri 06 June 2025 | 41.68 (3.6%) | 40.30 | 39.15 - 41.68 | 1.0597 times | Fri 30 May 2025 | 40.23 (2.52%) | 39.92 | 39.73 - 41.45 | 0.6997 times | Fri 23 May 2025 | 39.24 (-4.78%) | 42.19 | 38.82 - 43.21 | 1.0679 times | Tue 20 May 2025 | 41.21 (-4.19%) | 42.20 | 41.07 - 43.21 | 0.4912 times | Fri 16 May 2025 | 43.01 (2.31%) | 43.47 | 42.15 - 47.00 | 1.864 times | Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 1.106 times | Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 1.4742 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 35.61 and 40.85
Monthly Target 1 | 34.61 |
Monthly Target 2 | 36.6 |
Monthly Target 3 | 39.85 |
Monthly Target 4 | 41.84 |
Monthly Target 5 | 45.09 |
Monthly price and volumes Rci Hospitality
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.59 (-4.08%) | 40.30 | 37.86 - 43.10 | 0.5219 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6412 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.1396 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.8315 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9384 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.135 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.3831 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.2263 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.9562 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.2268 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.5294 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
DMA period | DMA value |
5 day DMA | 39.12 |
12 day DMA | 40.34 |
20 day DMA | 40.49 |
35 day DMA | 41.07 |
50 day DMA | 40.63 |
100 day DMA | 42.76 |
150 day DMA | 46.75 |
200 day DMA | 46.34 |
EMA (exponential moving average) of Rci Hospitality RICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.11 | 39.37 | 39.78 |
12 day EMA | 39.83 | 40.05 | 40.32 |
20 day EMA | 40.17 | 40.34 | 40.53 |
35 day EMA | 40.24 | 40.34 | 40.45 |
50 day EMA | 40.16 | 40.22 | 40.29 |
SMA (simple moving average) of Rci Hospitality RICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.12 | 39.3 | 39.58 |
12 day SMA | 40.34 | 40.66 | 40.93 |
20 day SMA | 40.49 | 40.57 | 40.7 |
35 day SMA | 41.07 | 41.13 | 41.19 |
50 day SMA | 40.63 | 40.6 | 40.56 |
100 day SMA | 42.76 | 42.91 | 43.05 |
150 day SMA | 46.75 | 46.82 | 46.89 |
200 day SMA | 46.34 | 46.36 | 46.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.