ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 43.45 and 44.56
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.8 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.83 (1.43%) | 43.82 | 43.07 - 44.18 | 1.4575 times | Wed 25 June 2025 | 43.21 (-2.94%) | 44.39 | 43.10 - 44.47 | 1.1786 times | Tue 24 June 2025 | 44.52 (1.3%) | 44.36 | 44.00 - 44.78 | 0.9824 times | Mon 23 June 2025 | 43.95 (0.23%) | 43.85 | 43.36 - 44.60 | 1.5512 times | Fri 20 June 2025 | 43.85 (-3.01%) | 45.43 | 43.69 - 45.43 | 1.4071 times | Wed 18 June 2025 | 45.21 (-5.93%) | 47.89 | 44.80 - 48.03 | 0.9865 times | Tue 17 June 2025 | 48.06 (1.71%) | 47.93 | 47.92 - 48.54 | 0.6266 times | Fri 13 June 2025 | 47.25 (-1.66%) | 47.56 | 47.11 - 48.11 | 0.6052 times | Thu 12 June 2025 | 48.05 (0.97%) | 47.80 | 47.00 - 48.06 | 0.5555 times | Wed 11 June 2025 | 47.59 (0%) | 47.66 | 47.25 - 47.92 | 0.6494 times | Wed 11 June 2025 | 47.59 (-0.08%) | 47.66 | 47.25 - 47.92 | 0.6494 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.6 and 44.31
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.83 (-0.05%) | 43.85 | 43.07 - 44.78 | 1.9456 times | Fri 20 June 2025 | 43.85 (-7.2%) | 47.93 | 43.69 - 48.54 | 1.1367 times | Fri 13 June 2025 | 47.25 (-0.71%) | 47.66 | 47.00 - 48.11 | 0.6812 times | Wed 11 June 2025 | 47.59 (-0.83%) | 48.16 | 47.08 - 48.19 | 0.649 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 1.0537 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 0.9884 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 0.8448 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.3289 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.2374 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.1342 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.2854 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.72 and 46.19
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.83 (-4.7%) | 45.71 | 43.07 - 48.54 | 1.3257 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.3151 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.4894 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.9389 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.0243 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.9512 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.487 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.7738 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.7902 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9044 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 0.912 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.66 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.4 | 44.99 |
| 12 day EMA | 45.23 | 45.49 | 45.9 |
| 20 day EMA | 45.68 | 45.88 | 46.16 |
| 35 day EMA | 45.86 | 45.98 | 46.14 |
| 50 day EMA | 45.72 | 45.8 | 45.91 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44.15 | 45.12 |
| 12 day SMA | 45.9 | 46.21 | 46.61 |
| 20 day SMA | 46.24 | 46.36 | 46.52 |
| 35 day SMA | 46.19 | 46.25 | 46.35 |
| 50 day SMA | 45.98 | 46.01 | 46.05 |
| 100 day SMA | 46.61 | 46.69 | 46.77 |
| 150 day SMA | 46.66 | 46.67 | 46.68 |
| 200 day SMA | 44.98 | 44.94 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.