AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 68.61 and 69.92
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.21 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.04 (0.67%) | 68.77 | 68.18 - 69.49 | 1.4772 times | Thu 26 June 2025 | 68.58 (1.96%) | 67.35 | 67.04 - 68.58 | 0.786 times | Wed 25 June 2025 | 67.26 (-0.85%) | 67.95 | 67.13 - 68.15 | 0.5717 times | Tue 24 June 2025 | 67.84 (-0.78%) | 68.75 | 67.70 - 68.75 | 0.6089 times | Mon 23 June 2025 | 68.37 (1.26%) | 67.50 | 67.16 - 68.47 | 0.9317 times | Fri 20 June 2025 | 67.52 (0.85%) | 67.44 | 66.75 - 68.35 | 2.2727 times | Wed 18 June 2025 | 66.95 (-1.08%) | 67.33 | 66.68 - 68.39 | 0.8827 times | Tue 17 June 2025 | 67.68 (-1.38%) | 67.65 | 67.33 - 68.49 | 0.6556 times | Fri 13 June 2025 | 68.63 (-0.2%) | 68.50 | 67.52 - 69.31 | 0.8879 times | Thu 12 June 2025 | 68.77 (0.82%) | 67.47 | 67.47 - 69.15 | 0.9255 times | Wed 11 June 2025 | 68.21 (0%) | 68.15 | 67.34 - 69.09 | 0.9755 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 68.04 and 70.49
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.04 (2.25%) | 67.50 | 67.04 - 69.49 | 1.4241 times | Fri 20 June 2025 | 67.52 (-1.62%) | 67.65 | 66.68 - 68.49 | 1.2404 times | Fri 13 June 2025 | 68.63 (0.62%) | 68.15 | 67.34 - 69.31 | 0.9077 times | Wed 11 June 2025 | 68.21 (1.99%) | 67.30 | 66.86 - 69.09 | 0.8072 times | Fri 06 June 2025 | 66.88 (8.91%) | 61.26 | 60.74 - 67.73 | 1.4531 times | Fri 30 May 2025 | 61.41 (2.76%) | 60.53 | 60.21 - 63.20 | 0.9229 times | Fri 23 May 2025 | 59.76 (-3.54%) | 62.51 | 58.83 - 62.90 | 0.6027 times | Tue 20 May 2025 | 61.95 (-1.16%) | 61.98 | 61.07 - 63.02 | 0.3071 times | Fri 16 May 2025 | 62.68 (4.78%) | 62.52 | 60.51 - 63.05 | 1.1566 times | Fri 09 May 2025 | 59.82 (5.39%) | 56.10 | 55.90 - 60.19 | 1.1784 times | Fri 02 May 2025 | 56.76 (7.4%) | 52.87 | 52.49 - 57.32 | 1.3667 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 64.89 and 73.64
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.04 (12.42%) | 61.26 | 60.74 - 69.49 | 0.971 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7849 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.3106 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1314 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6227 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2762 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6001 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7968 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0916 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4147 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.8917 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.01
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.09 |
| 20 day DMA | 66.94 |
| 35 day DMA | 64.6 |
| 50 day DMA | 61.62 |
| 100 day DMA | 60.92 |
| 150 day DMA | 62.73 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 67.96 | 67.65 |
| 12 day EMA | 67.69 | 67.44 | 67.23 |
| 20 day EMA | 66.6 | 66.34 | 66.1 |
| 35 day EMA | 64.19 | 63.9 | 63.62 |
| 50 day EMA | 61.56 | 61.25 | 60.95 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.91 | 67.59 |
| 12 day SMA | 68.09 | 67.98 | 67.88 |
| 20 day SMA | 66.94 | 66.6 | 66.3 |
| 35 day SMA | 64.6 | 64.32 | 64.05 |
| 50 day SMA | 61.62 | 61.29 | 60.98 |
| 100 day SMA | 60.92 | 60.91 | 60.92 |
| 150 day SMA | 62.73 | 62.73 | 62.73 |
| 200 day SMA | 63.14 | 63.13 | 63.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.