AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.46 and 12.08
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.57 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.84 (-2.31%) | 12.23 | 11.69 - 12.31 | 1.1016 times | Wed 25 June 2025 | 12.12 (1.34%) | 12.13 | 12.04 - 12.60 | 1.2774 times | Tue 24 June 2025 | 11.96 (2.93%) | 11.79 | 11.79 - 12.04 | 0.514 times | Mon 23 June 2025 | 11.62 (-1.61%) | 11.81 | 11.27 - 11.95 | 0.7768 times | Fri 20 June 2025 | 11.81 (1.29%) | 11.90 | 11.62 - 12.32 | 1.2004 times | Wed 18 June 2025 | 11.66 (-4.03%) | 12.13 | 11.52 - 12.13 | 0.5893 times | Tue 17 June 2025 | 12.15 (7.05%) | 11.57 | 11.27 - 12.17 | 1.2406 times | Fri 13 June 2025 | 11.35 (-5.97%) | 11.90 | 11.33 - 11.90 | 1.2858 times | Thu 12 June 2025 | 12.07 (-1.31%) | 12.05 | 11.92 - 12.28 | 1.11 times | Wed 11 June 2025 | 12.23 (0%) | 12.34 | 12.18 - 12.57 | 0.9041 times | Wed 11 June 2025 | 12.23 (-0.41%) | 12.34 | 12.18 - 12.57 | 0.9041 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.56 and 12.89
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.84 (0.25%) | 11.81 | 11.27 - 12.60 | 0.6582 times | Fri 20 June 2025 | 11.81 (4.05%) | 11.57 | 11.27 - 12.32 | 0.5435 times | Fri 13 June 2025 | 11.35 (-7.2%) | 12.34 | 11.33 - 12.57 | 0.5918 times | Wed 11 June 2025 | 12.23 (-3.47%) | 12.83 | 12.00 - 12.85 | 0.5429 times | Fri 06 June 2025 | 12.67 (3.68%) | 12.22 | 11.57 - 12.95 | 1.0377 times | Fri 30 May 2025 | 12.22 (0.58%) | 12.57 | 12.06 - 13.01 | 0.9578 times | Fri 23 May 2025 | 12.15 (-5.15%) | 12.94 | 12.04 - 13.09 | 1.0716 times | Tue 20 May 2025 | 12.81 (-5.74%) | 13.56 | 12.69 - 13.56 | 0.7828 times | Fri 16 May 2025 | 13.59 (9.07%) | 13.09 | 12.47 - 14.43 | 1.7946 times | Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 2.0192 times | Fri 02 May 2025 | 11.90 (-2.62%) | 12.23 | 9.50 - 12.75 | 2.6579 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.72 and 12.4
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.84 (-3.11%) | 12.22 | 11.27 - 12.95 | 0.3401 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7624 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8907 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.1014 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.8902 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4284 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.5729 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.2386 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.905 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.8703 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 1.0891 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.3 |
| 150 day DMA | 14.14 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.84 |
| 12 day EMA | 11.98 | 12.01 | 11.99 |
| 20 day EMA | 12.07 | 12.09 | 12.09 |
| 35 day EMA | 12.05 | 12.06 | 12.06 |
| 50 day EMA | 12.08 | 12.09 | 12.09 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.83 | 11.84 |
| 12 day SMA | 11.94 | 11.99 | 12.04 |
| 20 day SMA | 12.12 | 12.15 | 12.18 |
| 35 day SMA | 12.42 | 12.4 | 12.4 |
| 50 day SMA | 12.16 | 12.16 | 12.15 |
| 100 day SMA | 12.3 | 12.36 | 12.42 |
| 150 day SMA | 14.14 | 14.24 | 14.33 |
| 200 day SMA | 16.66 | 16.71 | 16.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.