Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 174.69 and 178.4

Daily Target 1173.82
Daily Target 2175.55
Daily Target 3177.53
Daily Target 4179.26
Daily Target 5181.24

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 26 June 2025 177.28 (-0.31%) 178.98 175.80 - 179.51 0.7836 times
Wed 25 June 2025 177.83 (-1.12%) 180.60 176.62 - 181.02 0.8582 times
Tue 24 June 2025 179.84 (3.49%) 175.72 174.43 - 180.45 1.1253 times
Mon 23 June 2025 173.77 (1.85%) 170.62 170.05 - 174.43 1.0644 times
Fri 20 June 2025 170.62 (0.36%) 171.87 169.28 - 172.37 1.8554 times
Wed 18 June 2025 170.00 (-0.47%) 170.32 169.49 - 172.19 1.0411 times
Tue 17 June 2025 170.80 (0.22%) 171.47 170.41 - 173.70 0.8609 times
Fri 13 June 2025 170.42 (-2.48%) 172.45 169.96 - 173.67 0.9367 times
Thu 12 June 2025 174.75 (-0.57%) 175.69 173.87 - 176.21 0.8151 times
Wed 11 June 2025 175.75 (0%) 179.48 175.26 - 180.00 0.6593 times
Wed 11 June 2025 175.75 (-1.67%) 179.48 175.26 - 180.00 0.6593 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 173.67 and 184.64

Weekly Target 1165.15
Weekly Target 2171.21
Weekly Target 3176.11666666667
Weekly Target 4182.18
Weekly Target 5187.09

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 26 June 2025 177.28 (3.9%) 170.62 170.05 - 181.02 0.9709 times
Fri 20 June 2025 170.62 (0.12%) 171.47 169.28 - 173.70 0.9522 times
Fri 13 June 2025 170.42 (-3.03%) 179.48 169.96 - 180.00 0.611 times
Wed 11 June 2025 175.75 (-1.4%) 179.51 175.26 - 180.02 0.6792 times
Fri 06 June 2025 178.24 (-1.18%) 176.87 171.16 - 180.42 1.2455 times
Fri 30 May 2025 180.36 (-0.99%) 185.34 178.55 - 186.70 0.7625 times
Fri 23 May 2025 182.16 (-3.16%) 187.44 177.42 - 189.28 0.907 times
Tue 20 May 2025 188.10 (-0.49%) 186.65 186.64 - 189.45 0.358 times
Fri 16 May 2025 189.03 (5.64%) 186.00 185.12 - 192.30 1.7091 times
Fri 09 May 2025 178.94 (7.26%) 164.89 162.46 - 183.18 1.8046 times
Fri 02 May 2025 166.83 (5.62%) 158.98 155.95 - 167.54 1.3166 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 173.28 and 185.02

Monthly Target 1164.12
Monthly Target 2170.7
Monthly Target 3175.86
Monthly Target 4182.44
Monthly Target 5187.6

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 26 June 2025 177.28 (-1.71%) 176.87 169.28 - 181.02 0.8035 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.1229 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.559 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9528 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.0871 times
Fri 31 January 2025 199.14 (14.42%) 174.53 168.43 - 200.89 1.1273 times
Tue 31 December 2024 174.04 (-2.11%) 180.67 170.68 - 183.12 0.6995 times
Tue 26 November 2024 177.80 (-5.54%) 188.00 172.95 - 204.76 1.2324 times
Thu 31 October 2024 188.23 (-16.82%) 223.48 188.12 - 226.79 0.8579 times
Mon 30 September 2024 226.30 (0.29%) 224.52 207.81 - 230.86 0.5575 times
Fri 30 August 2024 225.64 (3.45%) 216.15 205.92 - 231.38 0.9567 times

 monthly chart CdwCorporation

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.16

Munafa value: 69 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.74 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 175.87
12 day DMA 174.63
20 day DMA 176.03
35 day DMA 180.19
50 day DMA 173.73
100 day DMA 169.64
150 day DMA 174.66
200 day DMA 183.37

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA176.31175.82174.81
12 day EMA175.7175.41174.97
20 day EMA175.93175.79175.57
35 day EMA173.46173.23172.96
50 day EMA171.92171.7171.45

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA175.87174.41173.01
12 day SMA174.63174.64174.68
20 day SMA176.03176.34176.73
35 day SMA180.19180.14179.74
50 day SMA173.73173.16172.58
100 day SMA169.64169.75169.89
150 day SMA174.66174.68174.68
200 day SMA183.37183.59183.79
Back to top | Use Dark Theme