NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 26.85 and 27.78
Daily Target 1 | 26.16 |
Daily Target 2 | 26.61 |
Daily Target 3 | 27.086666666667 |
Daily Target 4 | 27.54 |
Daily Target 5 | 28.02 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (2.38%) | 26.63 | 26.63 - 27.56 | 1.0064 times | Wed 25 June 2025 | 26.44 (-1.64%) | 26.50 | 26.25 - 26.71 | 0.5457 times | Tue 24 June 2025 | 26.88 (1.55%) | 26.85 | 26.63 - 26.88 | 0.8434 times | Mon 23 June 2025 | 26.47 (4.67%) | 25.65 | 25.65 - 26.69 | 0.6378 times | Fri 20 June 2025 | 25.29 (-2.39%) | 26.10 | 24.74 - 26.40 | 3.5082 times | Wed 18 June 2025 | 25.91 (1.57%) | 25.52 | 25.50 - 25.93 | 0.7087 times | Tue 17 June 2025 | 25.51 (-1.35%) | 25.85 | 25.51 - 25.93 | 0.7583 times | Fri 13 June 2025 | 25.86 (-2.75%) | 26.58 | 25.86 - 26.58 | 0.6804 times | Thu 12 June 2025 | 26.59 (0%) | 26.50 | 25.99 - 26.65 | 0.5245 times | Wed 11 June 2025 | 26.59 (0%) | 27.51 | 26.21 - 27.51 | 0.7867 times | Wed 11 June 2025 | 26.59 (-1.74%) | 27.51 | 26.21 - 27.51 | 0.7867 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 26.36 and 28.27
Weekly Target 1 | 24.85 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 26.76 |
Weekly Target 4 | 27.87 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (7.04%) | 25.65 | 25.65 - 27.56 | 0.7919 times | Fri 20 June 2025 | 25.29 (-2.2%) | 25.85 | 24.74 - 26.40 | 1.2988 times | Fri 13 June 2025 | 25.86 (-2.75%) | 27.51 | 25.86 - 27.51 | 0.5199 times | Wed 11 June 2025 | 26.59 (-1.12%) | 26.70 | 26.21 - 27.75 | 0.6364 times | Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 1.876 times | Fri 30 May 2025 | 25.62 (-3.17%) | 25.85 | 24.80 - 26.48 | 1.4487 times | Fri 23 May 2025 | 26.46 (-0.11%) | 26.54 | 25.88 - 26.94 | 1.1896 times | Tue 20 May 2025 | 26.49 (-0.79%) | 26.75 | 26.24 - 26.75 | 0.3275 times | Fri 16 May 2025 | 26.70 (2.14%) | 26.76 | 26.29 - 27.44 | 0.7512 times | Fri 09 May 2025 | 26.14 (0.58%) | 26.25 | 25.16 - 26.83 | 1.16 times | Fri 02 May 2025 | 25.99 (2.08%) | 25.34 | 25.00 - 26.23 | 0.9584 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 25.91 and 28.92
Monthly Target 1 | 23.51 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 26.52 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 29.53 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.07 (5.66%) | 25.98 | 24.74 - 27.75 | 1.158 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2116 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.21 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6468 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6415 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1313 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9476 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1054 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9025 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0452 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.0276 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 26.36 |
20 day DMA | 26.2 |
35 day DMA | 26.3 |
50 day DMA | 26.1 |
100 day DMA | 26.35 |
150 day DMA | 27.32 |
200 day DMA | 28 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.59 | 26.35 | 26.3 |
12 day EMA | 26.38 | 26.25 | 26.22 |
20 day EMA | 26.29 | 26.21 | 26.19 |
35 day EMA | 26.13 | 26.07 | 26.05 |
50 day EMA | 26.03 | 25.99 | 25.97 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.2 | 26.01 |
12 day SMA | 26.36 | 26.35 | 26.39 |
20 day SMA | 26.2 | 26.14 | 26.11 |
35 day SMA | 26.3 | 26.27 | 26.26 |
50 day SMA | 26.1 | 26.05 | 26.02 |
100 day SMA | 26.35 | 26.36 | 26.38 |
150 day SMA | 27.32 | 27.35 | 27.38 |
200 day SMA | 28 | 28.02 | 28.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.