Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 26.85 and 27.78

Daily Target 126.16
Daily Target 226.61
Daily Target 327.086666666667
Daily Target 427.54
Daily Target 528.02

Daily price and volume National Bankshares

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (2.38%) 26.63 26.63 - 27.56 1.0064 times
Wed 25 June 2025 26.44 (-1.64%) 26.50 26.25 - 26.71 0.5457 times
Tue 24 June 2025 26.88 (1.55%) 26.85 26.63 - 26.88 0.8434 times
Mon 23 June 2025 26.47 (4.67%) 25.65 25.65 - 26.69 0.6378 times
Fri 20 June 2025 25.29 (-2.39%) 26.10 24.74 - 26.40 3.5082 times
Wed 18 June 2025 25.91 (1.57%) 25.52 25.50 - 25.93 0.7087 times
Tue 17 June 2025 25.51 (-1.35%) 25.85 25.51 - 25.93 0.7583 times
Fri 13 June 2025 25.86 (-2.75%) 26.58 25.86 - 26.58 0.6804 times
Thu 12 June 2025 26.59 (0%) 26.50 25.99 - 26.65 0.5245 times
Wed 11 June 2025 26.59 (0%) 27.51 26.21 - 27.51 0.7867 times
Wed 11 June 2025 26.59 (-1.74%) 27.51 26.21 - 27.51 0.7867 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 26.36 and 28.27

Weekly Target 124.85
Weekly Target 225.96
Weekly Target 326.76
Weekly Target 427.87
Weekly Target 528.67

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (7.04%) 25.65 25.65 - 27.56 0.7919 times
Fri 20 June 2025 25.29 (-2.2%) 25.85 24.74 - 26.40 1.2988 times
Fri 13 June 2025 25.86 (-2.75%) 27.51 25.86 - 27.51 0.5199 times
Wed 11 June 2025 26.59 (-1.12%) 26.70 26.21 - 27.75 0.6364 times
Fri 06 June 2025 26.89 (4.96%) 25.98 25.16 - 27.00 1.876 times
Fri 30 May 2025 25.62 (-3.17%) 25.85 24.80 - 26.48 1.4487 times
Fri 23 May 2025 26.46 (-0.11%) 26.54 25.88 - 26.94 1.1896 times
Tue 20 May 2025 26.49 (-0.79%) 26.75 26.24 - 26.75 0.3275 times
Fri 16 May 2025 26.70 (2.14%) 26.76 26.29 - 27.44 0.7512 times
Fri 09 May 2025 26.14 (0.58%) 26.25 25.16 - 26.83 1.16 times
Fri 02 May 2025 25.99 (2.08%) 25.34 25.00 - 26.23 0.9584 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 25.91 and 28.92

Monthly Target 123.51
Monthly Target 225.29
Monthly Target 326.52
Monthly Target 428.3
Monthly Target 529.53

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Thu 26 June 2025 27.07 (5.66%) 25.98 24.74 - 27.75 1.158 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.2116 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.21 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6468 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6415 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1313 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.9476 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.1054 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9025 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.0452 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0276 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.36
20 day DMA 26.2
35 day DMA 26.3
50 day DMA 26.1
100 day DMA 26.35
150 day DMA 27.32
200 day DMA 28

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.3526.3
12 day EMA26.3826.2526.22
20 day EMA26.2926.2126.19
35 day EMA26.1326.0726.05
50 day EMA26.0325.9925.97

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.226.01
12 day SMA26.3626.3526.39
20 day SMA26.226.1426.11
35 day SMA26.326.2726.26
50 day SMA26.126.0526.02
100 day SMA26.3526.3626.38
150 day SMA27.3227.3527.38
200 day SMA2828.0228.04
Back to top | Use Dark Theme