MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 13.74 and 13.86
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.95 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (-0.36%) | 13.90 | 13.78 - 13.90 | 1.7778 times | Thu 26 June 2025 | 13.87 (-0.14%) | 13.92 | 13.86 - 13.94 | 0.237 times | Wed 25 June 2025 | 13.89 (0.87%) | 13.89 | 13.78 - 13.90 | 0.8296 times | Tue 24 June 2025 | 13.77 (1.7%) | 13.60 | 13.60 - 13.77 | 1.3955 times | Mon 23 June 2025 | 13.54 (2.03%) | 13.32 | 13.32 - 13.54 | 2.3724 times | Fri 20 June 2025 | 13.27 (-0.6%) | 13.33 | 13.27 - 13.43 | 1.4519 times | Wed 18 June 2025 | 13.35 (-1.11%) | 13.50 | 13.25 - 13.50 | 0.2469 times | Tue 17 June 2025 | 13.50 (-0.37%) | 13.58 | 13.34 - 13.68 | 0.5333 times | Fri 13 June 2025 | 13.55 (0.59%) | 13.39 | 13.33 - 13.55 | 0.5531 times | Thu 12 June 2025 | 13.47 (-0.59%) | 13.54 | 13.47 - 13.60 | 0.6025 times | Wed 11 June 2025 | 13.55 (0%) | 13.51 | 13.48 - 13.69 | 0.3852 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 13.57 and 14.19
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (4.14%) | 13.32 | 13.32 - 13.94 | 0.7864 times | Fri 20 June 2025 | 13.27 (-2.07%) | 13.58 | 13.25 - 13.68 | 0.2655 times | Fri 13 June 2025 | 13.55 (0%) | 13.51 | 13.33 - 13.69 | 0.1832 times | Wed 11 June 2025 | 13.55 (2.11%) | 13.34 | 13.34 - 13.69 | 0.3806 times | Fri 06 June 2025 | 13.27 (2.08%) | 13.08 | 13.04 - 13.53 | 1.1276 times | Fri 30 May 2025 | 13.00 (-0.46%) | 13.01 | 12.85 - 13.28 | 1.1135 times | Fri 23 May 2025 | 13.06 (0.31%) | 13.00 | 12.93 - 13.19 | 1.5446 times | Tue 20 May 2025 | 13.02 (-1.74%) | 13.20 | 12.90 - 13.20 | 0.8457 times | Fri 16 May 2025 | 13.25 (2.47%) | 13.18 | 13.10 - 13.25 | 2.2407 times | Fri 09 May 2025 | 12.93 (0.23%) | 12.96 | 12.60 - 13.00 | 1.5123 times | Fri 02 May 2025 | 12.90 (1.02%) | 12.73 | 12.43 - 12.90 | 2.0185 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 13.43 and 14.33
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.82 (6.31%) | 13.08 | 13.04 - 13.94 | 0.2602 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 0.7326 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 0.9718 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.5966 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7869 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8135 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.617 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8464 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.8701 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.5048 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8641 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.73 | 13.66 |
| 12 day EMA | 13.62 | 13.58 | 13.53 |
| 20 day EMA | 13.5 | 13.47 | 13.43 |
| 35 day EMA | 13.31 | 13.28 | 13.25 |
| 50 day EMA | 13.14 | 13.11 | 13.08 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.67 | 13.56 |
| 12 day SMA | 13.59 | 13.57 | 13.54 |
| 20 day SMA | 13.49 | 13.46 | 13.41 |
| 35 day SMA | 13.31 | 13.28 | 13.25 |
| 50 day SMA | 13.13 | 13.1 | 13.08 |
| 100 day SMA | 12.91 | 12.9 | 12.88 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 12.85 | 12.84 | 12.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.