InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 24.18 and 24.49
Daily Target 1 | 23.95 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.256666666667 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.57 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.24 (0.54%) | 24.21 | 24.11 - 24.42 | 0.8005 times | Wed 25 June 2025 | 24.11 (-2.35%) | 24.31 | 23.96 - 24.46 | 0.7304 times | Tue 24 June 2025 | 24.69 (1.06%) | 24.43 | 24.20 - 24.74 | 0.8451 times | Mon 23 June 2025 | 24.43 (4.31%) | 23.51 | 23.39 - 24.48 | 1.9197 times | Fri 20 June 2025 | 23.42 (1.47%) | 23.23 | 23.12 - 23.58 | 1.3652 times | Wed 18 June 2025 | 23.08 (0.3%) | 23.02 | 22.93 - 23.34 | 0.5545 times | Tue 17 June 2025 | 23.01 (0.04%) | 23.30 | 22.74 - 23.47 | 0.6479 times | Fri 13 June 2025 | 23.00 (-2.71%) | 23.34 | 22.90 - 23.46 | 0.5216 times | Thu 12 June 2025 | 23.64 (-0.51%) | 23.71 | 23.18 - 24.15 | 2.0299 times | Wed 11 June 2025 | 23.76 (0%) | 23.84 | 23.62 - 24.05 | 0.5851 times | Wed 11 June 2025 | 23.76 (-0.04%) | 23.84 | 23.62 - 24.05 | 0.5851 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 23.82 and 25.17
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 24.123333333333 |
Weekly Target 4 | 24.86 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.24 (3.5%) | 23.51 | 23.39 - 24.74 | 1.8439 times | Fri 20 June 2025 | 23.42 (1.83%) | 23.30 | 22.74 - 23.58 | 1.1021 times | Fri 13 June 2025 | 23.00 (-3.2%) | 23.84 | 22.90 - 24.15 | 1.3464 times | Wed 11 June 2025 | 23.76 (3.04%) | 23.17 | 22.96 - 24.05 | 0.5789 times | Fri 06 June 2025 | 23.06 (-3.76%) | 23.19 | 22.55 - 23.45 | 0.9574 times | Fri 30 May 2025 | 23.96 (-0.17%) | 24.31 | 23.68 - 24.64 | 2.2349 times | Fri 23 May 2025 | 24.00 (-4.8%) | 25.47 | 23.63 - 25.63 | 0.5015 times | Tue 20 May 2025 | 25.21 (-1.1%) | 25.09 | 25.05 - 25.63 | 0.2114 times | Fri 16 May 2025 | 25.49 (1.47%) | 25.83 | 24.84 - 26.20 | 0.6444 times | Fri 09 May 2025 | 25.12 (-1.02%) | 25.20 | 24.80 - 25.61 | 0.5791 times | Fri 02 May 2025 | 25.38 (3.34%) | 24.68 | 24.35 - 25.53 | 0.7126 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 23.4 and 25.59
Monthly Target 1 | 21.65 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 26.03 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.24 (1.17%) | 23.19 | 22.55 - 24.74 | 1.3605 times | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 1.0493 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 0.9912 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.5602 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 0.9718 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.844 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.0309 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.7659 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.7294 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.6969 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.5281 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interpublic Group IPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterpublicGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 23.74 |
20 day DMA | 23.54 |
35 day DMA | 24.15 |
50 day DMA | 24.27 |
100 day DMA | 25.11 |
150 day DMA | 26.23 |
200 day DMA | 27.26 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.04 | 24 |
12 day EMA | 23.86 | 23.79 | 23.73 |
20 day EMA | 23.82 | 23.78 | 23.75 |
35 day EMA | 23.93 | 23.91 | 23.9 |
50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 23.95 | 23.73 |
12 day SMA | 23.74 | 23.65 | 23.56 |
20 day SMA | 23.54 | 23.55 | 23.57 |
35 day SMA | 24.15 | 24.17 | 24.2 |
50 day SMA | 24.27 | 24.25 | 24.23 |
100 day SMA | 25.11 | 25.14 | 25.17 |
150 day SMA | 26.23 | 26.28 | 26.32 |
200 day SMA | 27.26 | 27.3 | 27.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.