InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 25.13 and 25.72
Daily Target 1 | 24.7 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.29 |
Daily Target 4 | 25.56 |
Daily Target 5 | 25.88 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.24 (1.04%) | 25.17 | 25.02 - 25.61 | 0.5076 times | Wed 07 May 2025 | 24.98 (-0.2%) | 24.98 | 24.80 - 25.26 | 0.8575 times | Tue 06 May 2025 | 25.03 (-1.11%) | 25.03 | 24.91 - 25.33 | 0.6874 times | Mon 05 May 2025 | 25.31 (-0.28%) | 25.20 | 25.03 - 25.53 | 1.4281 times | Fri 02 May 2025 | 25.38 (1.72%) | 25.24 | 25.17 - 25.53 | 1.0323 times | Thu 01 May 2025 | 24.95 (-0.68%) | 25.12 | 24.81 - 25.25 | 1.3679 times | Wed 30 April 2025 | 25.12 (0.56%) | 24.90 | 24.35 - 25.18 | 1.0005 times | Tue 29 April 2025 | 24.98 (0.6%) | 24.75 | 24.67 - 25.15 | 0.9792 times | Mon 28 April 2025 | 24.83 (1.1%) | 24.68 | 24.57 - 24.89 | 0.8958 times | Fri 25 April 2025 | 24.56 (-2.07%) | 24.82 | 24.36 - 24.89 | 1.2436 times | Thu 24 April 2025 | 25.08 (4.94%) | 24.53 | 23.89 - 25.21 | 1.6522 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 25.02 and 25.83
Weekly Target 1 | 24.41 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 25.216666666667 |
Weekly Target 4 | 25.63 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.24 (-0.55%) | 25.20 | 24.80 - 25.61 | 2.1438 times | Fri 02 May 2025 | 25.38 (3.34%) | 24.68 | 24.35 - 25.53 | 3.2495 times | Fri 25 April 2025 | 24.56 (2.59%) | 23.50 | 23.28 - 25.21 | 2.3824 times | Thu 17 April 2025 | 23.94 (2.88%) | 24.55 | 23.06 - 25.10 | 0.6894 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 1.5348 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (-5.37%) | 24.98 | 23.06 - 25.43 | 2.9892 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 25.02 and 25.83
Monthly Target 1 | 24.41 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 25.216666666667 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 26.03 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.24 (0.48%) | 25.12 | 24.80 - 25.61 | 0.2233 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 1.1937 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.8789 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1703 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.0165 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2415 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.9224 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8784 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.8392 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6359 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.0321 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterpublicGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 24.95 |
20 day DMA | 24.32 |
35 day DMA | 24.41 |
50 day DMA | 25.1 |
100 day DMA | 26.42 |
150 day DMA | 27.56 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.11 | 25.05 | 25.09 |
12 day EMA | 24.88 | 24.81 | 24.78 |
20 day EMA | 24.72 | 24.67 | 24.64 |
35 day EMA | 24.97 | 24.95 | 24.95 |
50 day EMA | 25.26 | 25.26 | 25.27 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.13 | 25.16 |
12 day SMA | 24.95 | 24.8 | 24.72 |
20 day SMA | 24.32 | 24.22 | 24.14 |
35 day SMA | 24.41 | 24.44 | 24.48 |
50 day SMA | 25.1 | 25.14 | 25.18 |
100 day SMA | 26.42 | 26.45 | 26.49 |
150 day SMA | 27.56 | 27.6 | 27.64 |
200 day SMA | 28.47 | 28.5 | 28.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.