Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 25.13 and 25.72

Daily Target 124.7
Daily Target 224.97
Daily Target 325.29
Daily Target 425.56
Daily Target 525.88

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Thu 08 May 2025 25.24 (1.04%) 25.17 25.02 - 25.61 0.5076 times
Wed 07 May 2025 24.98 (-0.2%) 24.98 24.80 - 25.26 0.8575 times
Tue 06 May 2025 25.03 (-1.11%) 25.03 24.91 - 25.33 0.6874 times
Mon 05 May 2025 25.31 (-0.28%) 25.20 25.03 - 25.53 1.4281 times
Fri 02 May 2025 25.38 (1.72%) 25.24 25.17 - 25.53 1.0323 times
Thu 01 May 2025 24.95 (-0.68%) 25.12 24.81 - 25.25 1.3679 times
Wed 30 April 2025 25.12 (0.56%) 24.90 24.35 - 25.18 1.0005 times
Tue 29 April 2025 24.98 (0.6%) 24.75 24.67 - 25.15 0.9792 times
Mon 28 April 2025 24.83 (1.1%) 24.68 24.57 - 24.89 0.8958 times
Fri 25 April 2025 24.56 (-2.07%) 24.82 24.36 - 24.89 1.2436 times
Thu 24 April 2025 25.08 (4.94%) 24.53 23.89 - 25.21 1.6522 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 25.02 and 25.83

Weekly Target 124.41
Weekly Target 224.82
Weekly Target 325.216666666667
Weekly Target 425.63
Weekly Target 526.03

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Thu 08 May 2025 25.24 (-0.55%) 25.20 24.80 - 25.61 2.1438 times
Fri 02 May 2025 25.38 (3.34%) 24.68 24.35 - 25.53 3.2495 times
Fri 25 April 2025 24.56 (2.59%) 23.50 23.28 - 25.21 2.3824 times
Thu 17 April 2025 23.94 (2.88%) 24.55 23.06 - 25.10 0.6894 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 1.5348 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (-5.37%) 24.98 23.06 - 25.43 2.9892 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 25.02 and 25.83

Monthly Target 124.41
Monthly Target 224.82
Monthly Target 325.216666666667
Monthly Target 425.63
Monthly Target 526.03

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Thu 08 May 2025 25.24 (0.48%) 25.12 24.80 - 25.61 0.2233 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 1.1937 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.8789 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.1703 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 1.0165 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.2415 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.9224 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8784 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.8392 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.6359 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.0321 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterpublicGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.95
20 day DMA 24.32
35 day DMA 24.41
50 day DMA 25.1
100 day DMA 26.42
150 day DMA 27.56
200 day DMA 28.47

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0525.09
12 day EMA24.8824.8124.78
20 day EMA24.7224.6724.64
35 day EMA24.9724.9524.95
50 day EMA25.2625.2625.27

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1325.16
12 day SMA24.9524.824.72
20 day SMA24.3224.2224.14
35 day SMA24.4124.4424.48
50 day SMA25.125.1425.18
100 day SMA26.4226.4526.49
150 day SMA27.5627.627.64
200 day SMA28.4728.528.53
Back to top | Use Dark Theme