Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 24.18 and 24.49

Daily Target 123.95
Daily Target 224.09
Daily Target 324.256666666667
Daily Target 424.4
Daily Target 524.57

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Thu 26 June 2025 24.24 (0.54%) 24.21 24.11 - 24.42 0.8005 times
Wed 25 June 2025 24.11 (-2.35%) 24.31 23.96 - 24.46 0.7304 times
Tue 24 June 2025 24.69 (1.06%) 24.43 24.20 - 24.74 0.8451 times
Mon 23 June 2025 24.43 (4.31%) 23.51 23.39 - 24.48 1.9197 times
Fri 20 June 2025 23.42 (1.47%) 23.23 23.12 - 23.58 1.3652 times
Wed 18 June 2025 23.08 (0.3%) 23.02 22.93 - 23.34 0.5545 times
Tue 17 June 2025 23.01 (0.04%) 23.30 22.74 - 23.47 0.6479 times
Fri 13 June 2025 23.00 (-2.71%) 23.34 22.90 - 23.46 0.5216 times
Thu 12 June 2025 23.64 (-0.51%) 23.71 23.18 - 24.15 2.0299 times
Wed 11 June 2025 23.76 (0%) 23.84 23.62 - 24.05 0.5851 times
Wed 11 June 2025 23.76 (-0.04%) 23.84 23.62 - 24.05 0.5851 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 23.82 and 25.17

Weekly Target 122.77
Weekly Target 223.51
Weekly Target 324.123333333333
Weekly Target 424.86
Weekly Target 525.47

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Thu 26 June 2025 24.24 (3.5%) 23.51 23.39 - 24.74 1.8439 times
Fri 20 June 2025 23.42 (1.83%) 23.30 22.74 - 23.58 1.1021 times
Fri 13 June 2025 23.00 (-3.2%) 23.84 22.90 - 24.15 1.3464 times
Wed 11 June 2025 23.76 (3.04%) 23.17 22.96 - 24.05 0.5789 times
Fri 06 June 2025 23.06 (-3.76%) 23.19 22.55 - 23.45 0.9574 times
Fri 30 May 2025 23.96 (-0.17%) 24.31 23.68 - 24.64 2.2349 times
Fri 23 May 2025 24.00 (-4.8%) 25.47 23.63 - 25.63 0.5015 times
Tue 20 May 2025 25.21 (-1.1%) 25.09 25.05 - 25.63 0.2114 times
Fri 16 May 2025 25.49 (1.47%) 25.83 24.84 - 26.20 0.6444 times
Fri 09 May 2025 25.12 (-1.02%) 25.20 24.80 - 25.61 0.5791 times
Fri 02 May 2025 25.38 (3.34%) 24.68 24.35 - 25.53 0.7126 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 23.4 and 25.59

Monthly Target 121.65
Monthly Target 222.95
Monthly Target 323.843333333333
Monthly Target 425.14
Monthly Target 526.03

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Thu 26 June 2025 24.24 (1.17%) 23.19 22.55 - 24.74 1.3605 times
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 1.0493 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 0.9912 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.5602 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 0.9718 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.844 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.0309 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.7659 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.7294 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.6969 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.5281 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interpublic Group IPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterpublicGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterpublicGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.74
20 day DMA 23.54
35 day DMA 24.15
50 day DMA 24.27
100 day DMA 25.11
150 day DMA 26.23
200 day DMA 27.26

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0424
12 day EMA23.8623.7923.73
20 day EMA23.8223.7823.75
35 day EMA23.9323.9123.9
50 day EMA24.1824.1824.18

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.9523.73
12 day SMA23.7423.6523.56
20 day SMA23.5423.5523.57
35 day SMA24.1524.1724.2
50 day SMA24.2724.2524.23
100 day SMA25.1125.1425.17
150 day SMA26.2326.2826.32
200 day SMA27.2627.327.33
Back to top | Use Dark Theme