YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.79 and 32.39
Daily Target 1 | 31.29 |
Daily Target 2 | 31.69 |
Daily Target 3 | 31.893333333333 |
Daily Target 4 | 32.29 |
Daily Target 5 | 32.49 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.08 (1.01%) | 31.66 | 31.50 - 32.10 | 1.0262 times | Wed 25 June 2025 | 31.76 (-2.61%) | 32.46 | 31.63 - 32.46 | 0.5879 times | Tue 24 June 2025 | 32.61 (-0.58%) | 32.90 | 32.44 - 32.95 | 1.041 times | Mon 23 June 2025 | 32.80 (3.4%) | 31.75 | 31.75 - 32.80 | 1.1537 times | Fri 20 June 2025 | 31.72 (-1.09%) | 32.27 | 31.64 - 32.52 | 2.3707 times | Wed 18 June 2025 | 32.07 (-0.06%) | 32.04 | 31.87 - 32.46 | 1.0515 times | Tue 17 June 2025 | 32.09 (-0.59%) | 31.84 | 31.45 - 32.22 | 1.1885 times | Fri 13 June 2025 | 32.28 (-1.19%) | 32.51 | 32.22 - 32.60 | 0.5616 times | Thu 12 June 2025 | 32.67 (0.09%) | 32.64 | 32.30 - 32.74 | 0.5142 times | Wed 11 June 2025 | 32.64 (0%) | 32.86 | 32.62 - 33.12 | 0.5047 times | Wed 11 June 2025 | 32.64 (-0.12%) | 32.86 | 32.62 - 33.12 | 0.5047 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.79 and 33.24
Weekly Target 1 | 30.73 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 32.176666666667 |
Weekly Target 4 | 32.85 |
Weekly Target 5 | 33.63 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.08 (1.13%) | 31.75 | 31.50 - 32.95 | 1.2791 times | Fri 20 June 2025 | 31.72 (-1.73%) | 31.84 | 31.45 - 32.52 | 1.5484 times | Fri 13 June 2025 | 32.28 (-1.1%) | 32.86 | 32.22 - 33.12 | 0.5307 times | Wed 11 June 2025 | 32.64 (2.35%) | 31.80 | 31.57 - 33.12 | 0.6153 times | Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 1.2678 times | Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.1124 times | Fri 23 May 2025 | 32.63 (-2.36%) | 33.34 | 32.22 - 33.71 | 0.6415 times | Tue 20 May 2025 | 33.42 (1.61%) | 32.86 | 32.70 - 33.71 | 0.3085 times | Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 1.577 times | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.1192 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 0.9766 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.93 and 32.6
Monthly Target 1 | 30.55 |
Monthly Target 2 | 31.31 |
Monthly Target 3 | 32.216666666667 |
Monthly Target 4 | 32.98 |
Monthly Target 5 | 33.89 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.08 (-1.78%) | 32.64 | 31.45 - 33.12 | 1.2167 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.2032 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.1455 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.2622 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.9604 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.1605 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.0525 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.7084 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.5856 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7049 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.8491 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 32.19 |
12 day DMA | 32.34 |
20 day DMA | 32.3 |
35 day DMA | 32.48 |
50 day DMA | 33.26 |
100 day DMA | 33.56 |
150 day DMA | 33.26 |
200 day DMA | 34.2 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.15 | 32.19 | 32.41 |
12 day EMA | 32.25 | 32.28 | 32.38 |
20 day EMA | 32.4 | 32.43 | 32.5 |
35 day EMA | 32.86 | 32.91 | 32.98 |
50 day EMA | 33.33 | 33.38 | 33.45 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.19 | 32.19 | 32.26 |
12 day SMA | 32.34 | 32.35 | 32.36 |
20 day SMA | 32.3 | 32.31 | 32.37 |
35 day SMA | 32.48 | 32.51 | 32.6 |
50 day SMA | 33.26 | 33.33 | 33.4 |
100 day SMA | 33.56 | 33.55 | 33.55 |
150 day SMA | 33.26 | 33.29 | 33.32 |
200 day SMA | 34.2 | 34.23 | 34.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.