Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 31.79 and 32.39

Daily Target 131.29
Daily Target 231.69
Daily Target 331.893333333333
Daily Target 432.29
Daily Target 532.49

Daily price and volume York Water

Date Closing Open Range Volume
Thu 26 June 2025 32.08 (1.01%) 31.66 31.50 - 32.10 1.0262 times
Wed 25 June 2025 31.76 (-2.61%) 32.46 31.63 - 32.46 0.5879 times
Tue 24 June 2025 32.61 (-0.58%) 32.90 32.44 - 32.95 1.041 times
Mon 23 June 2025 32.80 (3.4%) 31.75 31.75 - 32.80 1.1537 times
Fri 20 June 2025 31.72 (-1.09%) 32.27 31.64 - 32.52 2.3707 times
Wed 18 June 2025 32.07 (-0.06%) 32.04 31.87 - 32.46 1.0515 times
Tue 17 June 2025 32.09 (-0.59%) 31.84 31.45 - 32.22 1.1885 times
Fri 13 June 2025 32.28 (-1.19%) 32.51 32.22 - 32.60 0.5616 times
Thu 12 June 2025 32.67 (0.09%) 32.64 32.30 - 32.74 0.5142 times
Wed 11 June 2025 32.64 (0%) 32.86 32.62 - 33.12 0.5047 times
Wed 11 June 2025 32.64 (-0.12%) 32.86 32.62 - 33.12 0.5047 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.79 and 33.24

Weekly Target 130.73
Weekly Target 231.4
Weekly Target 332.176666666667
Weekly Target 432.85
Weekly Target 533.63

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 26 June 2025 32.08 (1.13%) 31.75 31.50 - 32.95 1.2791 times
Fri 20 June 2025 31.72 (-1.73%) 31.84 31.45 - 32.52 1.5484 times
Fri 13 June 2025 32.28 (-1.1%) 32.86 32.22 - 33.12 0.5307 times
Wed 11 June 2025 32.64 (2.35%) 31.80 31.57 - 33.12 0.6153 times
Fri 06 June 2025 31.89 (-2.36%) 32.64 31.66 - 33.06 1.2678 times
Fri 30 May 2025 32.66 (0.09%) 32.70 31.98 - 33.04 1.1124 times
Fri 23 May 2025 32.63 (-2.36%) 33.34 32.22 - 33.71 0.6415 times
Tue 20 May 2025 33.42 (1.61%) 32.86 32.70 - 33.71 0.3085 times
Fri 16 May 2025 32.89 (0.3%) 32.69 31.21 - 33.12 1.577 times
Fri 09 May 2025 32.79 (-6.58%) 34.86 32.39 - 35.26 1.1192 times
Fri 02 May 2025 35.10 (0.92%) 34.66 34.18 - 35.50 0.9766 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.93 and 32.6

Monthly Target 130.55
Monthly Target 231.31
Monthly Target 332.216666666667
Monthly Target 432.98
Monthly Target 533.89

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 26 June 2025 32.08 (-1.78%) 32.64 31.45 - 33.12 1.2167 times
Fri 30 May 2025 32.66 (-7.22%) 35.29 31.21 - 35.29 1.2032 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 1.1455 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.2622 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 0.9604 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 1.1605 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 1.0525 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.7084 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.5856 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.7049 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 0.8491 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Water YORW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.34
20 day DMA 32.3
35 day DMA 32.48
50 day DMA 33.26
100 day DMA 33.56
150 day DMA 33.26
200 day DMA 34.2

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.1932.41
12 day EMA32.2532.2832.38
20 day EMA32.432.4332.5
35 day EMA32.8632.9132.98
50 day EMA33.3333.3833.45

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.1932.26
12 day SMA32.3432.3532.36
20 day SMA32.332.3132.37
35 day SMA32.4832.5132.6
50 day SMA33.2633.3333.4
100 day SMA33.5633.5533.55
150 day SMA33.2633.2933.32
200 day SMA34.234.2334.26
Back to top | Use Dark Theme