KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 26.64 and 26.79
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 26.82 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.70 (-0.07%) | 26.58 | 26.58 - 26.73 | 0.1139 times | Wed 25 June 2025 | 26.72 (-0.37%) | 26.67 | 26.57 - 26.81 | 0.5353 times | Tue 24 June 2025 | 26.82 (3.55%) | 26.29 | 26.29 - 26.92 | 1.0706 times | Mon 23 June 2025 | 25.90 (0.5%) | 25.64 | 25.61 - 25.95 | 2.4601 times | Fri 20 June 2025 | 25.77 (1.46%) | 25.61 | 25.61 - 26.30 | 1.3554 times | Wed 18 June 2025 | 25.40 (1.68%) | 25.13 | 24.97 - 25.40 | 0.2961 times | Tue 17 June 2025 | 24.98 (0.2%) | 25.14 | 24.97 - 25.14 | 0.7631 times | Fri 13 June 2025 | 24.93 (-2.43%) | 25.00 | 24.74 - 25.18 | 1.4806 times | Thu 12 June 2025 | 25.55 (0.35%) | 25.52 | 25.47 - 25.63 | 0.5581 times | Wed 11 June 2025 | 25.46 (0%) | 25.18 | 25.18 - 25.46 | 1.3667 times | Wed 11 June 2025 | 25.46 (1.64%) | 25.18 | 25.18 - 25.46 | 1.3667 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 26.16 and 27.47
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.70 (3.61%) | 25.64 | 25.61 - 26.92 | 0.5577 times | Fri 20 June 2025 | 25.77 (3.37%) | 25.14 | 24.97 - 26.30 | 0.3221 times | Fri 13 June 2025 | 24.93 (-2.08%) | 25.18 | 24.74 - 25.63 | 0.4543 times | Wed 11 June 2025 | 25.46 (2.99%) | 24.86 | 24.84 - 25.46 | 1.0697 times | Fri 06 June 2025 | 24.72 (10.6%) | 22.28 | 22.28 - 24.88 | 2.3082 times | Fri 30 May 2025 | 22.35 (2.57%) | 21.97 | 21.93 - 22.87 | 0.7461 times | Fri 23 May 2025 | 21.79 (1.87%) | 21.48 | 21.20 - 21.87 | 0.9087 times | Tue 20 May 2025 | 21.39 (-0.88%) | 21.47 | 21.21 - 21.76 | 0.2492 times | Fri 16 May 2025 | 21.58 (2.23%) | 21.14 | 21.07 - 21.87 | 1.7171 times | Fri 09 May 2025 | 21.11 (0.24%) | 21.16 | 20.77 - 21.48 | 1.6669 times | Fri 02 May 2025 | 21.06 (3.49%) | 20.27 | 20.10 - 21.23 | 2.0073 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 24.49 and 29.13
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.70 (19.46%) | 22.28 | 22.28 - 26.92 | 0.8471 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.2367 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.8213 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.5462 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.4382 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 0.9791 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.0417 times | Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.3916 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.5677 times | Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.1304 times | Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.6842 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.93 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.22 | 25.97 |
| 12 day EMA | 25.7 | 25.52 | 25.3 |
| 20 day EMA | 24.97 | 24.79 | 24.59 |
| 35 day EMA | 23.89 | 23.72 | 23.54 |
| 50 day EMA | 22.75 | 22.59 | 22.42 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.12 | 25.77 |
| 12 day SMA | 25.73 | 25.59 | 25.43 |
| 20 day SMA | 24.93 | 24.72 | 24.48 |
| 35 day SMA | 23.48 | 23.32 | 23.16 |
| 50 day SMA | 22.58 | 22.45 | 22.32 |
| 100 day SMA | 21.49 | 21.43 | 21.37 |
| 150 day SMA | 20.89 | 20.84 | 20.8 |
| 200 day SMA | 21.09 | 21.07 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.