SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.5 and 5.86
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.92 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.65 (-1.74%) | 5.34 | 5.34 - 5.70 | 0.6102 times | Tue 24 June 2025 | 5.75 (-0.86%) | 5.73 | 5.73 - 5.80 | 1.8504 times | Mon 23 June 2025 | 5.80 (6.81%) | 5.78 | 5.78 - 5.90 | 0.4921 times | Fri 20 June 2025 | 5.43 (-1.09%) | 5.45 | 5.43 - 5.60 | 2.7165 times | Wed 18 June 2025 | 5.49 (-2.83%) | 5.49 | 5.49 - 5.49 | 0.2362 times | Fri 13 June 2025 | 5.65 (-7.98%) | 6.00 | 5.50 - 6.05 | 1.122 times | Thu 12 June 2025 | 6.14 (-0.97%) | 6.12 | 6.12 - 6.23 | 2.0079 times | Wed 11 June 2025 | 6.20 (0%) | 6.05 | 6.05 - 6.20 | 0.2756 times | Wed 11 June 2025 | 6.20 (-4.17%) | 6.05 | 6.05 - 6.20 | 0.2756 times | Tue 10 June 2025 | 6.47 (-3.43%) | 6.82 | 6.47 - 6.85 | 0.4134 times | Mon 09 June 2025 | 6.70 (12.79%) | 6.07 | 6.07 - 7.44 | 2.7559 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.22 and 5.78
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.65 (4.05%) | 5.78 | 5.34 - 5.90 | 0.9363 times | Fri 20 June 2025 | 5.43 (-3.89%) | 5.49 | 5.43 - 5.60 | 0.9363 times | Fri 13 June 2025 | 5.65 (-8.87%) | 6.05 | 5.50 - 6.23 | 1.0799 times | Wed 11 June 2025 | 6.20 (4.38%) | 6.07 | 6.05 - 7.44 | 1.0924 times | Fri 06 June 2025 | 5.94 (6.07%) | 5.79 | 5.72 - 6.89 | 1.1798 times | Fri 30 May 2025 | 5.60 (9.8%) | 5.28 | 5.28 - 5.62 | 0.6367 times | Thu 22 May 2025 | 5.10 (6.47%) | 4.95 | 4.86 - 5.44 | 0.5493 times | Fri 16 May 2025 | 4.79 (-9.62%) | 5.38 | 4.74 - 5.94 | 1.1548 times | Fri 09 May 2025 | 5.30 (2.51%) | 5.09 | 5.00 - 5.75 | 1.2047 times | Fri 02 May 2025 | 5.17 (0.98%) | 4.81 | 4.74 - 5.65 | 1.2297 times | Fri 25 April 2025 | 5.12 (1.99%) | 5.05 | 4.65 - 5.50 | 0.7303 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.45 and 6.55
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.65 (0.89%) | 5.79 | 5.34 - 7.44 | 0.4192 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.337 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1887 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.4537 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1928 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.4339 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.3074 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.7091 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 2.0613 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 3.8968 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 6.6537 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term but the sell signal is initial and weak.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.74 | 5.73 |
| 12 day EMA | 5.78 | 5.8 | 5.81 |
| 20 day EMA | 5.73 | 5.74 | 5.74 |
| 35 day EMA | 5.58 | 5.58 | 5.57 |
| 50 day EMA | 5.37 | 5.36 | 5.34 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.7 |
| 12 day SMA | 5.95 | 5.96 | 5.96 |
| 20 day SMA | 5.82 | 5.8 | 5.77 |
| 35 day SMA | 5.56 | 5.55 | 5.53 |
| 50 day SMA | 5.36 | 5.33 | 5.33 |
| 100 day SMA | 5.72 | 5.73 | 5.74 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.11 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.