NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 52.05 and 53.52
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.253333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.72 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.83 (-2.15%) | 53.79 | 52.73 - 54.20 | 0.883 times | Wed 07 May 2025 | 53.99 (-1.14%) | 53.42 | 53.21 - 54.33 | 1.0021 times | Tue 06 May 2025 | 54.61 (2.96%) | 53.77 | 53.25 - 54.74 | 1.2203 times | Mon 05 May 2025 | 53.04 (2.93%) | 52.80 | 52.25 - 53.06 | 1.0852 times | Fri 02 May 2025 | 51.53 (0.08%) | 52.17 | 51.16 - 52.47 | 0.7922 times | Thu 01 May 2025 | 51.49 (-2.26%) | 51.48 | 50.77 - 51.65 | 1.1169 times | Wed 30 April 2025 | 52.68 (-0.53%) | 52.61 | 52.20 - 52.95 | 0.9998 times | Tue 29 April 2025 | 52.96 (-2.05%) | 53.69 | 52.78 - 53.95 | 0.9442 times | Mon 28 April 2025 | 54.07 (0.24%) | 53.51 | 53.10 - 54.12 | 0.8422 times | Fri 25 April 2025 | 53.94 (-3.16%) | 54.28 | 53.48 - 54.42 | 1.1141 times | Thu 24 April 2025 | 55.70 (2.13%) | 54.74 | 54.04 - 55.74 | 1.4239 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 52.54 and 55.03
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 53.273333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.83 (2.52%) | 52.80 | 52.25 - 54.74 | 2.3946 times | Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 2.683 times | Fri 25 April 2025 | 53.94 (-2.07%) | 57.00 | 53.48 - 57.16 | 2.3612 times | Thu 17 April 2025 | 55.08 (-1.55%) | 56.49 | 54.76 - 57.08 | 0.738 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.9116 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.9116 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (1.78%) | 53.70 | 53.17 - 57.08 | 1.3464 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 51.8 and 55.77
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.83 (0.28%) | 51.48 | 50.77 - 54.74 | 0.34 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.7515 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.0437 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.1655 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9496 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7928 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1067 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.1882 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8812 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7807 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8747 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.37 |
| 35 day DMA | 52.43 |
| 50 day DMA | 50.5 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.31 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.53 | 53.3 |
| 12 day EMA | 53.46 | 53.57 | 53.49 |
| 20 day EMA | 53.26 | 53.3 | 53.23 |
| 35 day EMA | 51.83 | 51.77 | 51.64 |
| 50 day EMA | 50.13 | 50.02 | 49.86 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.93 | 52.67 |
| 12 day SMA | 53.45 | 53.65 | 53.74 |
| 20 day SMA | 54.37 | 54.52 | 54.62 |
| 35 day SMA | 52.43 | 52.3 | 52.11 |
| 50 day SMA | 50.5 | 50.32 | 50.09 |
| 100 day SMA | 46.42 | 46.28 | 46.12 |
| 150 day SMA | 46.31 | 46.31 | 46.31 |
| 200 day SMA | 47.63 | 47.6 | 47.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.