NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 58.63 and 59.79
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.823333333333 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 59.98 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.19 (1.95%) | 58.25 | 58.06 - 59.22 | 0.6811 times | Wed 25 June 2025 | 58.06 (-0.05%) | 57.58 | 57.56 - 58.53 | 0.6268 times | Tue 24 June 2025 | 58.09 (-2.3%) | 57.79 | 57.17 - 58.64 | 1.0928 times | Mon 23 June 2025 | 59.46 (2.11%) | 58.36 | 58.31 - 60.31 | 0.8969 times | Fri 20 June 2025 | 58.23 (-0.05%) | 58.03 | 57.97 - 59.16 | 1.7725 times | Wed 18 June 2025 | 58.26 (-0.44%) | 58.00 | 57.90 - 59.03 | 0.842 times | Tue 17 June 2025 | 58.52 (1.07%) | 58.38 | 58.06 - 58.81 | 0.853 times | Fri 13 June 2025 | 57.90 (3.54%) | 56.50 | 56.44 - 58.15 | 1.4451 times | Thu 12 June 2025 | 55.92 (4.9%) | 54.33 | 54.14 - 55.96 | 0.9492 times | Wed 11 June 2025 | 53.31 (0%) | 53.05 | 52.42 - 53.33 | 0.8406 times | Wed 11 June 2025 | 53.31 (1.43%) | 53.05 | 52.42 - 53.33 | 0.8406 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 58.18 and 61.32
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.19 (1.65%) | 58.36 | 57.17 - 60.31 | 0.954 times | Fri 20 June 2025 | 58.23 (0.57%) | 58.38 | 57.90 - 59.16 | 1.0032 times | Fri 13 June 2025 | 57.90 (8.61%) | 53.05 | 52.42 - 58.15 | 0.9359 times | Wed 11 June 2025 | 53.31 (1.81%) | 52.35 | 52.08 - 53.80 | 0.6415 times | Fri 06 June 2025 | 52.36 (-0.68%) | 53.90 | 52.26 - 56.53 | 1.2872 times | Fri 30 May 2025 | 52.72 (-1.73%) | 52.55 | 51.80 - 53.18 | 0.9816 times | Fri 23 May 2025 | 53.65 (2.58%) | 50.88 | 50.79 - 53.80 | 0.8871 times | Tue 20 May 2025 | 52.30 (4.39%) | 50.78 | 50.00 - 52.37 | 0.4692 times | Fri 16 May 2025 | 50.10 (-7.19%) | 51.02 | 48.27 - 51.77 | 1.6781 times | Fri 09 May 2025 | 53.98 (4.75%) | 52.80 | 52.25 - 54.74 | 1.1622 times | Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 1.1084 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 55.64 and 63.87
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.19 (12.27%) | 53.90 | 52.08 - 60.31 | 1.0035 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1715 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.5435 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9198 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0271 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8369 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.6987 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 0.9753 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.0471 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.7766 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.688 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.7
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 56.9 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.02 |
| 50 day DMA | 54.03 |
| 100 day DMA | 50.84 |
| 150 day DMA | 47.51 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.09 | 58.1 |
| 12 day EMA | 57.28 | 56.93 | 56.73 |
| 20 day EMA | 56.27 | 55.96 | 55.74 |
| 35 day EMA | 55.41 | 55.19 | 55.02 |
| 50 day EMA | 54.65 | 54.46 | 54.31 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.42 | 58.51 |
| 12 day SMA | 56.9 | 56.41 | 55.93 |
| 20 day SMA | 55.72 | 55.4 | 55.14 |
| 35 day SMA | 54.02 | 53.87 | 53.77 |
| 50 day SMA | 54.03 | 53.96 | 53.92 |
| 100 day SMA | 50.84 | 50.7 | 50.59 |
| 150 day SMA | 47.51 | 47.41 | 47.31 |
| 200 day SMA | 48.24 | 48.21 | 48.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.