CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 58.31 and 62.11
| Daily Target 1 | 57.57 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 61.373333333333 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 65.17 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.50 (-3.98%) | 63.36 | 59.91 - 63.71 | 1.1855 times | Thu 26 June 2025 | 63.01 (2.19%) | 61.52 | 60.17 - 63.42 | 1.2634 times | Wed 25 June 2025 | 61.66 (1.72%) | 61.10 | 59.74 - 62.19 | 1.1295 times | Tue 24 June 2025 | 60.62 (1.27%) | 60.50 | 60.13 - 62.68 | 0.8099 times | Mon 23 June 2025 | 59.86 (0.44%) | 58.37 | 56.58 - 59.92 | 0.9304 times | Fri 20 June 2025 | 59.60 (0.97%) | 59.46 | 58.21 - 59.83 | 0.6922 times | Wed 18 June 2025 | 59.03 (-2.19%) | 60.41 | 58.15 - 60.68 | 0.8617 times | Tue 17 June 2025 | 60.35 (15.92%) | 55.93 | 55.71 - 60.53 | 1.1807 times | Fri 13 June 2025 | 52.06 (-5.43%) | 53.99 | 51.95 - 54.62 | 1.0557 times | Thu 12 June 2025 | 55.05 (-1.06%) | 54.83 | 53.60 - 55.28 | 0.891 times | Wed 11 June 2025 | 55.64 (0%) | 54.43 | 52.29 - 55.77 | 2.9881 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 58.54 and 65.67
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.50 (1.51%) | 58.37 | 56.58 - 63.71 | 1.3466 times | Fri 20 June 2025 | 59.60 (14.48%) | 55.93 | 55.71 - 60.68 | 0.6924 times | Fri 13 June 2025 | 52.06 (-6.43%) | 54.43 | 51.95 - 55.77 | 1.2494 times | Wed 11 June 2025 | 55.64 (0.47%) | 56.07 | 52.29 - 61.44 | 1.6982 times | Fri 06 June 2025 | 55.38 (-3.59%) | 57.02 | 52.89 - 58.52 | 1.1097 times | Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 0.7962 times | Fri 23 May 2025 | 56.69 (1.14%) | 55.15 | 54.30 - 57.11 | 0.7095 times | Tue 20 May 2025 | 56.05 (-1.98%) | 55.53 | 54.24 - 56.61 | 0.5754 times | Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.0478 times | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 0.7749 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 0.8276 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 56.23 and 67.99
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.50 (5.33%) | 57.02 | 51.95 - 63.71 | 1.5482 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.0672 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.3674 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.2727 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.7667 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 0.9798 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.607 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.6844 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.6978 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.0087 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.7542 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrackerBarrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 58.59 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.83 |
| 50 day DMA | 52.82 |
| 100 day DMA | 47.38 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.07 | 60.1 |
| 12 day EMA | 59.41 | 59.21 | 58.52 |
| 20 day EMA | 58.13 | 57.88 | 57.34 |
| 35 day EMA | 55.22 | 54.91 | 54.43 |
| 50 day EMA | 52.78 | 52.46 | 52.03 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 60.95 | 60.15 |
| 12 day SMA | 58.59 | 58.09 | 57.9 |
| 20 day SMA | 57.77 | 57.69 | 57.47 |
| 35 day SMA | 56.83 | 56.46 | 55.92 |
| 50 day SMA | 52.82 | 52.45 | 52.03 |
| 100 day SMA | 47.38 | 47.26 | 47.11 |
| 150 day SMA | 50.27 | 50.21 | 50.14 |
| 200 day SMA | 49.41 | 49.32 | 49.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.