FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.63 and 43.84
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.01 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.73 (2.89%) | 43.94 | 43.73 - 43.94 | 0.396 times | Wed 25 June 2025 | 42.50 (-2.3%) | 42.02 | 42.02 - 42.50 | 0.6506 times | Tue 24 June 2025 | 43.50 (3.4%) | 42.15 | 42.12 - 43.50 | 0.5799 times | Mon 23 June 2025 | 42.07 (4.78%) | 40.25 | 40.25 - 42.66 | 1.7963 times | Fri 20 June 2025 | 40.15 (-3.39%) | 42.16 | 39.51 - 42.16 | 3.6634 times | Wed 18 June 2025 | 41.56 (1.07%) | 41.38 | 41.10 - 41.56 | 0.5516 times | Tue 17 June 2025 | 41.12 (0.39%) | 40.79 | 40.79 - 41.43 | 0.5799 times | Fri 13 June 2025 | 40.96 (-1.56%) | 40.52 | 40.52 - 41.35 | 0.7921 times | Thu 12 June 2025 | 41.61 (-0.12%) | 42.04 | 41.61 - 42.15 | 0.3253 times | Wed 11 June 2025 | 41.66 (0%) | 42.52 | 41.66 - 42.90 | 0.6648 times | Wed 11 June 2025 | 41.66 (-2.46%) | 42.52 | 41.66 - 42.90 | 0.6648 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.99 and 45.68
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.73 (8.92%) | 40.25 | 40.25 - 43.94 | 1.0789 times | Fri 20 June 2025 | 40.15 (-1.98%) | 40.79 | 39.51 - 42.16 | 1.5114 times | Fri 13 June 2025 | 40.96 (-1.68%) | 42.52 | 40.52 - 42.90 | 0.5617 times | Wed 11 June 2025 | 41.66 (1.63%) | 41.51 | 40.91 - 42.90 | 0.6821 times | Fri 06 June 2025 | 40.99 (0.51%) | 40.47 | 39.39 - 41.67 | 1.1993 times | Fri 30 May 2025 | 40.78 (3.56%) | 41.30 | 39.37 - 41.57 | 0.8426 times | Fri 23 May 2025 | 39.38 (-6.17%) | 43.49 | 39.26 - 43.49 | 0.9229 times | Tue 20 May 2025 | 41.97 (-0.52%) | 42.19 | 40.80 - 43.60 | 0.8649 times | Fri 16 May 2025 | 42.19 (4.59%) | 42.30 | 39.24 - 43.55 | 1.1547 times | Fri 09 May 2025 | 40.34 (-6.4%) | 42.38 | 40.34 - 42.38 | 1.1815 times | Fri 02 May 2025 | 43.10 (12.59%) | 38.18 | 38.18 - 43.10 | 1.5426 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 41.56 and 46.11
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.73 (7.23%) | 40.47 | 39.39 - 43.94 | 0.7335 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7998 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 1.0561 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8157 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7699 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 1.053 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.0671 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.5438 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.1676 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.9934 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.0512 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.16
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.95 |
| 100 day DMA | 41.62 |
| 150 day DMA | 43.75 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.21 | 42.06 |
| 12 day EMA | 42.05 | 41.75 | 41.61 |
| 20 day EMA | 41.71 | 41.5 | 41.39 |
| 35 day EMA | 41.2 | 41.05 | 40.96 |
| 50 day EMA | 40.82 | 40.7 | 40.63 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 41.96 | 41.68 |
| 12 day SMA | 41.94 | 41.71 | 41.58 |
| 20 day SMA | 41.48 | 41.32 | 41.24 |
| 35 day SMA | 41.49 | 41.42 | 41.4 |
| 50 day SMA | 40.95 | 40.82 | 40.72 |
| 100 day SMA | 41.62 | 41.64 | 41.71 |
| 150 day SMA | 43.75 | 43.82 | 43.9 |
| 200 day SMA | 45.83 | 45.87 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.