EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 2.66 and 2.83
Daily Target 1 | 2.62 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.7866666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.96 |
Daily price and volume E W
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.79 (-2.11%) | 2.87 | 2.70 - 2.87 | 1.0113 times | Thu 26 June 2025 | 2.85 (-4.36%) | 2.99 | 2.84 - 3.01 | 0.6701 times | Wed 25 June 2025 | 2.98 (-2.61%) | 3.05 | 2.93 - 3.08 | 0.5976 times | Tue 24 June 2025 | 3.06 (-0.33%) | 3.12 | 3.02 - 3.17 | 0.5739 times | Mon 23 June 2025 | 3.07 (-1.6%) | 3.14 | 2.94 - 3.14 | 0.9216 times | Fri 20 June 2025 | 3.12 (6.48%) | 3.00 | 2.94 - 3.22 | 2.5944 times | Wed 18 June 2025 | 2.93 (3.17%) | 2.83 | 2.79 - 3.11 | 1.1772 times | Tue 17 June 2025 | 2.84 (9.23%) | 2.88 | 2.75 - 2.93 | 0.9043 times | Fri 13 June 2025 | 2.60 (4%) | 2.43 | 2.42 - 2.66 | 0.9095 times | Thu 12 June 2025 | 2.50 (-7.06%) | 2.65 | 2.49 - 2.66 | 0.6401 times | Wed 11 June 2025 | 2.69 (0%) | 2.88 | 2.65 - 2.88 | 0.8914 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.51 and 2.98
Weekly Target 1 | 2.42 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.8866666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.36 |
Weekly price and volumes for E W
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.79 (-10.58%) | 3.14 | 2.70 - 3.17 | 1.0475 times | Fri 20 June 2025 | 3.12 (20%) | 2.88 | 2.75 - 3.22 | 1.2976 times | Fri 13 June 2025 | 2.60 (-3.35%) | 2.88 | 2.42 - 2.88 | 0.6774 times | Wed 11 June 2025 | 2.69 (24.54%) | 2.30 | 2.30 - 2.93 | 1.3088 times | Fri 06 June 2025 | 2.16 (-2.7%) | 2.20 | 2.08 - 2.40 | 1.1734 times | Fri 30 May 2025 | 2.22 (3.26%) | 2.21 | 2.18 - 2.44 | 0.7851 times | Fri 23 May 2025 | 2.15 (-5.7%) | 2.34 | 2.02 - 2.39 | 0.8277 times | Tue 20 May 2025 | 2.28 (-2.15%) | 2.35 | 2.25 - 2.42 | 0.3563 times | Fri 16 May 2025 | 2.33 (0.43%) | 2.42 | 2.20 - 2.64 | 1.3252 times | Fri 09 May 2025 | 2.32 (-5.31%) | 2.44 | 2.24 - 2.69 | 1.2009 times | Fri 02 May 2025 | 2.45 (16.67%) | 2.10 | 1.91 - 2.47 | 1.4586 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.44 and 3.58
Monthly Target 1 | 1.56 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.6966666666667 |
Monthly Target 4 | 3.31 |
Monthly Target 5 | 3.84 |
Monthly price and volumes E W
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.79 (25.68%) | 2.20 | 2.08 - 3.22 | 0.9604 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9163 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 1.0416 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.6686 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.495 times | Fri 31 January 2025 | 1.88 (-14.93%) | 2.26 | 1.87 - 2.77 | 0.5931 times | Tue 31 December 2024 | 2.21 (15.1%) | 2.33 | 1.82 - 2.53 | 0.5615 times | Tue 26 November 2024 | 1.92 (-42.86%) | 3.45 | 1.71 - 4.06 | 1.1583 times | Thu 31 October 2024 | 3.36 (49.33%) | 2.27 | 2.12 - 3.64 | 0.7169 times | Mon 30 September 2024 | 2.25 (14.21%) | 1.95 | 1.68 - 2.43 | 0.8883 times | Fri 30 August 2024 | 1.97 (-47.61%) | 3.76 | 1.95 - 3.78 | 0.8063 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EW in short term and the buy signal is strong.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.84 |
20 day DMA | 2.63 |
35 day DMA | 2.49 |
50 day DMA | 2.41 |
100 day DMA | 2.3 |
150 day DMA | 2.24 |
200 day DMA | 2.27 |
EMA (exponential moving average) of E W SSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.94 | 2.98 |
12 day EMA | 2.82 | 2.82 | 2.81 |
20 day EMA | 2.71 | 2.7 | 2.68 |
35 day EMA | 2.57 | 2.56 | 2.54 |
50 day EMA | 2.43 | 2.42 | 2.4 |
SMA (simple moving average) of E W SSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 3.02 | 3.03 |
12 day SMA | 2.84 | 2.85 | 2.82 |
20 day SMA | 2.63 | 2.61 | 2.59 |
35 day SMA | 2.49 | 2.49 | 2.48 |
50 day SMA | 2.41 | 2.39 | 2.38 |
100 day SMA | 2.3 | 2.29 | 2.28 |
150 day SMA | 2.24 | 2.23 | 2.23 |
200 day SMA | 2.27 | 2.26 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.