CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.68 and 8.15
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.49 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.04 (-1.71%) | 8.25 | 7.78 - 8.25 | 0.4032 times | Thu 26 June 2025 | 8.18 (2%) | 8.02 | 8.02 - 8.46 | 0.6282 times | Wed 25 June 2025 | 8.02 (2.43%) | 7.86 | 7.60 - 8.04 | 0.3141 times | Tue 24 June 2025 | 7.83 (-1.14%) | 7.86 | 7.65 - 8.08 | 0.8922 times | Mon 23 June 2025 | 7.92 (2.99%) | 7.76 | 7.31 - 8.10 | 0.8436 times | Fri 20 June 2025 | 7.69 (5.05%) | 7.33 | 7.20 - 7.69 | 0.6558 times | Wed 18 June 2025 | 7.32 (-0.81%) | 7.37 | 7.20 - 7.85 | 0.7108 times | Tue 17 June 2025 | 7.38 (-4.53%) | 7.90 | 7.25 - 8.12 | 1.5382 times | Fri 13 June 2025 | 7.73 (8.72%) | 7.27 | 7.11 - 8.24 | 3.3582 times | Thu 12 June 2025 | 7.11 (1.28%) | 6.98 | 6.97 - 7.50 | 0.6558 times | Wed 11 June 2025 | 7.02 (0%) | 6.64 | 6.64 - 7.03 | 0.5052 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.68 and 8.83
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.04 (4.55%) | 7.76 | 7.31 - 8.46 | 1.431 times | Fri 20 June 2025 | 7.69 (-0.52%) | 7.90 | 7.20 - 8.12 | 1.3491 times | Fri 13 June 2025 | 7.73 (10.11%) | 6.64 | 6.64 - 8.24 | 2.0988 times | Wed 11 June 2025 | 7.02 (7.18%) | 6.67 | 6.25 - 7.03 | 0.7347 times | Fri 06 June 2025 | 6.55 (-12.08%) | 7.55 | 5.98 - 7.55 | 2.3906 times | Fri 30 May 2025 | 7.45 (2.76%) | 7.34 | 7.31 - 7.67 | 0.5617 times | Fri 23 May 2025 | 7.25 (4.62%) | 7.07 | 6.90 - 7.27 | 0.3925 times | Tue 20 May 2025 | 6.93 (0.58%) | 7.10 | 6.92 - 7.10 | 0.1647 times | Fri 16 May 2025 | 6.89 (-0.72%) | 7.16 | 6.51 - 7.17 | 0.5933 times | Fri 09 May 2025 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.00 | 0.2835 times | Fri 02 May 2025 | 6.95 (3.58%) | 6.71 | 6.55 - 7.20 | 2.8102 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.01 and 9.49
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.04 (7.92%) | 7.55 | 5.98 - 8.46 | 1.4891 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.5508 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 1.1978 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3984 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.6516 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.2725 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4474 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.1029 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.1595 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.73 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 0.9187 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.91 | 7.78 |
| 12 day EMA | 7.66 | 7.59 | 7.48 |
| 20 day EMA | 7.43 | 7.37 | 7.29 |
| 35 day EMA | 7.2 | 7.15 | 7.09 |
| 50 day EMA | 7.05 | 7.01 | 6.96 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.93 | 7.76 |
| 12 day SMA | 7.61 | 7.49 | 7.35 |
| 20 day SMA | 7.24 | 7.21 | 7.17 |
| 35 day SMA | 7.15 | 7.11 | 7.07 |
| 50 day SMA | 6.99 | 6.96 | 6.92 |
| 100 day SMA | 6.91 | 6.91 | 6.9 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.57 | 7.57 | 7.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.