ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 125.73 and 127.87
| Daily Target 1 | 125.22 |
| Daily Target 2 | 126.24 |
| Daily Target 3 | 127.36 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.5 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.26 (-0.8%) | 128.46 | 126.34 - 128.48 | 1.1072 times | Thu 26 June 2025 | 128.28 (1.01%) | 127.73 | 127.46 - 129.09 | 0.6975 times | Wed 25 June 2025 | 127.00 (0.36%) | 126.76 | 125.99 - 127.12 | 0.6805 times | Tue 24 June 2025 | 126.55 (0.47%) | 126.60 | 126.46 - 128.00 | 1.1338 times | Mon 23 June 2025 | 125.96 (1.84%) | 123.79 | 123.70 - 126.38 | 1.0426 times | Fri 20 June 2025 | 123.69 (0.16%) | 124.18 | 122.60 - 124.40 | 1.4947 times | Wed 18 June 2025 | 123.49 (-0.52%) | 124.24 | 123.10 - 126.64 | 0.8764 times | Tue 17 June 2025 | 124.14 (1.73%) | 123.87 | 123.87 - 125.77 | 0.7509 times | Fri 13 June 2025 | 122.03 (-1.19%) | 121.77 | 121.20 - 123.30 | 1.5621 times | Thu 12 June 2025 | 123.50 (-0.73%) | 123.30 | 123.16 - 124.31 | 0.6541 times | Wed 11 June 2025 | 124.41 (0%) | 125.65 | 124.09 - 125.65 | 0.9001 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 125.48 and 130.87
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.26 (2.89%) | 123.79 | 123.70 - 129.09 | 1.2778 times | Fri 20 June 2025 | 123.69 (1.36%) | 123.87 | 122.60 - 126.64 | 0.8558 times | Fri 13 June 2025 | 122.03 (-1.91%) | 125.65 | 121.20 - 125.65 | 0.8542 times | Wed 11 June 2025 | 124.41 (2.03%) | 122.99 | 122.50 - 125.72 | 0.8711 times | Fri 06 June 2025 | 121.93 (3%) | 118.10 | 116.12 - 122.40 | 1.1331 times | Fri 30 May 2025 | 118.38 (1.07%) | 118.41 | 117.01 - 120.26 | 0.8051 times | Fri 23 May 2025 | 117.13 (-2.91%) | 121.03 | 116.35 - 122.45 | 0.7759 times | Tue 20 May 2025 | 120.64 (-1.06%) | 120.30 | 120.07 - 122.45 | 0.477 times | Fri 16 May 2025 | 121.93 (3.39%) | 122.20 | 119.27 - 123.60 | 1.5442 times | Fri 09 May 2025 | 117.93 (2.41%) | 114.53 | 114.16 - 119.46 | 1.4059 times | Fri 02 May 2025 | 115.15 (3.07%) | 111.49 | 107.55 - 117.47 | 2.8374 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 121.69 and 134.66
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.26 (7.5%) | 118.10 | 116.12 - 129.09 | 0.8907 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0849 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.6986 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.1252 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.1687 times | Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9195 times | Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.6833 times | Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8061 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.7634 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8596 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9151 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.17
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 125.06 |
| 20 day DMA | 123.4 |
| 35 day DMA | 121.9 |
| 50 day DMA | 118.59 |
| 100 day DMA | 111.32 |
| 150 day DMA | 112.64 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 126.57 | 125.72 |
| 12 day EMA | 125.26 | 124.9 | 124.28 |
| 20 day EMA | 123.75 | 123.38 | 122.86 |
| 35 day EMA | 120.74 | 120.36 | 119.89 |
| 50 day EMA | 117.94 | 117.56 | 117.12 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 126.3 | 125.34 |
| 12 day SMA | 125.06 | 124.88 | 124.46 |
| 20 day SMA | 123.4 | 123 | 122.51 |
| 35 day SMA | 121.9 | 121.64 | 121.28 |
| 50 day SMA | 118.59 | 118.05 | 117.49 |
| 100 day SMA | 111.32 | 111.11 | 110.91 |
| 150 day SMA | 112.64 | 112.6 | 112.55 |
| 200 day SMA | 116.3 | 116.31 | 116.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.