MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.31 and 19.66
Daily Target 1 | 19.02 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.373333333333 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.72 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.47 (1.62%) | 19.17 | 19.15 - 19.50 | 0.7771 times | Wed 25 June 2025 | 19.16 (-1.54%) | 19.48 | 19.09 - 19.49 | 1.709 times | Tue 24 June 2025 | 19.46 (1.78%) | 19.21 | 18.90 - 19.53 | 0.9323 times | Mon 23 June 2025 | 19.12 (0.31%) | 18.93 | 18.67 - 19.19 | 0.7879 times | Fri 20 June 2025 | 19.06 (0.47%) | 19.07 | 18.72 - 19.15 | 2.1615 times | Wed 18 June 2025 | 18.97 (0.64%) | 18.85 | 18.85 - 19.20 | 0.7967 times | Tue 17 June 2025 | 18.85 (0.27%) | 19.23 | 18.69 - 19.23 | 0.9779 times | Fri 13 June 2025 | 18.80 (-2.59%) | 19.09 | 18.69 - 19.27 | 0.6275 times | Thu 12 June 2025 | 19.30 (0.26%) | 19.19 | 19.09 - 19.60 | 0.7007 times | Wed 11 June 2025 | 19.25 (0%) | 19.38 | 19.15 - 19.50 | 0.5294 times | Wed 11 June 2025 | 19.25 (-0.21%) | 19.38 | 19.15 - 19.50 | 0.5294 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.07 and 19.93
Weekly Target 1 | 18.36 |
Weekly Target 2 | 18.92 |
Weekly Target 3 | 19.223333333333 |
Weekly Target 4 | 19.78 |
Weekly Target 5 | 20.08 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.47 (2.15%) | 18.93 | 18.67 - 19.53 | 0.9006 times | Fri 20 June 2025 | 19.06 (1.38%) | 19.23 | 18.69 - 19.23 | 0.8427 times | Fri 13 June 2025 | 18.80 (-2.34%) | 19.38 | 18.69 - 19.60 | 0.3977 times | Wed 11 June 2025 | 19.25 (2.07%) | 18.93 | 18.90 - 19.50 | 0.4032 times | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8904 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.9356 times | Fri 23 May 2025 | 19.01 (-4.14%) | 20.03 | 18.88 - 20.15 | 0.7561 times | Tue 20 May 2025 | 19.83 (-1.34%) | 19.80 | 19.72 - 20.28 | 0.4577 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 2.1056 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.3105 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.528 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.87 and 20.21
Monthly Target 1 | 17.77 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 19.11 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.47 (2.8%) | 18.89 | 18.26 - 19.60 | 0.6479 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.382 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.6434 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0109 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.3585 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7722 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.5939 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.0813 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.7921 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7178 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.6758 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 19.25 |
12 day DMA | 19.17 |
20 day DMA | 19.04 |
35 day DMA | 19.14 |
50 day DMA | 18.09 |
100 day DMA | 18.54 |
150 day DMA | 18.55 |
200 day DMA | 18.69 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.18 | 19.19 |
12 day EMA | 19.17 | 19.11 | 19.1 |
20 day EMA | 19.03 | 18.98 | 18.96 |
35 day EMA | 18.44 | 18.38 | 18.33 |
50 day EMA | 17.93 | 17.87 | 17.82 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.25 | 19.15 | 19.09 |
12 day SMA | 19.17 | 19.13 | 19.11 |
20 day SMA | 19.04 | 19.01 | 19.03 |
35 day SMA | 19.14 | 19.08 | 19.01 |
50 day SMA | 18.09 | 17.99 | 17.9 |
100 day SMA | 18.54 | 18.56 | 18.58 |
150 day SMA | 18.55 | 18.54 | 18.54 |
200 day SMA | 18.69 | 18.68 | 18.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.