Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 19.31 and 19.66

Daily Target 119.02
Daily Target 219.25
Daily Target 319.373333333333
Daily Target 419.6
Daily Target 519.72

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 26 June 2025 19.47 (1.62%) 19.17 19.15 - 19.50 0.7771 times
Wed 25 June 2025 19.16 (-1.54%) 19.48 19.09 - 19.49 1.709 times
Tue 24 June 2025 19.46 (1.78%) 19.21 18.90 - 19.53 0.9323 times
Mon 23 June 2025 19.12 (0.31%) 18.93 18.67 - 19.19 0.7879 times
Fri 20 June 2025 19.06 (0.47%) 19.07 18.72 - 19.15 2.1615 times
Wed 18 June 2025 18.97 (0.64%) 18.85 18.85 - 19.20 0.7967 times
Tue 17 June 2025 18.85 (0.27%) 19.23 18.69 - 19.23 0.9779 times
Fri 13 June 2025 18.80 (-2.59%) 19.09 18.69 - 19.27 0.6275 times
Thu 12 June 2025 19.30 (0.26%) 19.19 19.09 - 19.60 0.7007 times
Wed 11 June 2025 19.25 (0%) 19.38 19.15 - 19.50 0.5294 times
Wed 11 June 2025 19.25 (-0.21%) 19.38 19.15 - 19.50 0.5294 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 19.07 and 19.93

Weekly Target 118.36
Weekly Target 218.92
Weekly Target 319.223333333333
Weekly Target 419.78
Weekly Target 520.08

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 26 June 2025 19.47 (2.15%) 18.93 18.67 - 19.53 0.9006 times
Fri 20 June 2025 19.06 (1.38%) 19.23 18.69 - 19.23 0.8427 times
Fri 13 June 2025 18.80 (-2.34%) 19.38 18.69 - 19.60 0.3977 times
Wed 11 June 2025 19.25 (2.07%) 18.93 18.90 - 19.50 0.4032 times
Fri 06 June 2025 18.86 (-0.42%) 18.89 18.26 - 18.98 0.8904 times
Fri 30 May 2025 18.94 (-0.37%) 19.16 18.79 - 19.51 0.9356 times
Fri 23 May 2025 19.01 (-4.14%) 20.03 18.88 - 20.15 0.7561 times
Tue 20 May 2025 19.83 (-1.34%) 19.80 19.72 - 20.28 0.4577 times
Fri 16 May 2025 20.10 (16.59%) 18.48 18.44 - 20.27 2.1056 times
Fri 09 May 2025 17.24 (5.25%) 16.13 15.75 - 17.73 2.3105 times
Fri 02 May 2025 16.38 (4.46%) 15.75 15.34 - 16.42 1.528 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 18.87 and 20.21

Monthly Target 117.77
Monthly Target 218.62
Monthly Target 319.11
Monthly Target 419.96
Monthly Target 520.45

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 26 June 2025 19.47 (2.8%) 18.89 18.26 - 19.60 0.6479 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.382 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.6434 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 1.0109 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.3585 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.7722 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.5939 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.0813 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.7921 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7178 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.6758 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.17
20 day DMA 19.04
35 day DMA 19.14
50 day DMA 18.09
100 day DMA 18.54
150 day DMA 18.55
200 day DMA 18.69

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1819.19
12 day EMA19.1719.1119.1
20 day EMA19.0318.9818.96
35 day EMA18.4418.3818.33
50 day EMA17.9317.8717.82

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1519.09
12 day SMA19.1719.1319.11
20 day SMA19.0419.0119.03
35 day SMA19.1419.0819.01
50 day SMA18.0917.9917.9
100 day SMA18.5418.5618.58
150 day SMA18.5518.5418.54
200 day SMA18.6918.6818.68
Back to top | Use Dark Theme