AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.17 and 10.32
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.36 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.19 (0.99%) | 10.16 | 10.15 - 10.30 | 1.1512 times | Thu 23 October 2025 | 10.09 (-1.08%) | 10.20 | 10.08 - 10.27 | 0.8978 times | Wed 22 October 2025 | 10.20 (1.49%) | 10.01 | 10.01 - 10.25 | 1.2379 times | Tue 21 October 2025 | 10.05 (-0.5%) | 10.10 | 9.92 - 10.11 | 1.0327 times | Mon 20 October 2025 | 10.10 (1.2%) | 10.01 | 9.96 - 10.15 | 1.1358 times | Fri 17 October 2025 | 9.98 (0.3%) | 9.92 | 9.85 - 10.00 | 0.8535 times | Thu 16 October 2025 | 9.95 (-0.7%) | 10.05 | 9.89 - 10.09 | 1.0664 times | Wed 15 October 2025 | 10.02 (0.1%) | 10.05 | 9.95 - 10.05 | 0.7964 times | Tue 14 October 2025 | 10.01 (0.2%) | 9.94 | 9.84 - 10.05 | 0.9946 times | Mon 13 October 2025 | 9.99 (0.6%) | 9.97 | 9.86 - 10.05 | 0.8337 times | Fri 10 October 2025 | 9.93 (-0.7%) | 10.06 | 9.90 - 10.10 | 1.1336 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.06 and 10.44
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.1822 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9848 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0467 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0721 times | Fri 26 September 2025 | 9.84 (-1.3%) | 9.98 | 9.66 - 9.99 | 1.2315 times | Fri 19 September 2025 | 9.97 (-2.06%) | 10.19 | 9.94 - 10.31 | 1.0484 times | Fri 12 September 2025 | 10.18 (-1.83%) | 10.38 | 10.14 - 10.44 | 1.2013 times | Fri 05 September 2025 | 10.37 (6.25%) | 9.63 | 9.62 - 10.38 | 1.1235 times | Fri 29 August 2025 | 9.76 (0%) | 9.70 | 9.64 - 9.76 | 0.1546 times | Fri 29 August 2025 | 9.76 (-1.21%) | 9.87 | 9.64 - 9.92 | 0.9551 times | Fri 22 August 2025 | 9.88 (2.6%) | 9.63 | 9.57 - 9.92 | 0.8785 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.97 and 10.53
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.19 (4.09%) | 9.78 | 9.74 - 10.30 | 0.7295 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9537 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.6936 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9851 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9628 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.308 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7133 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9318 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8197 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9025 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.5795 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.09 | 10.09 |
| 12 day EMA | 10.07 | 10.05 | 10.04 |
| 20 day EMA | 10.04 | 10.02 | 10.01 |
| 35 day EMA | 9.99 | 9.98 | 9.97 |
| 50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.06 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.01 | 9.99 | 9.97 |
| 35 day SMA | 10.03 | 10.03 | 10.04 |
| 50 day SMA | 9.97 | 9.96 | 9.95 |
| 100 day SMA | 9.67 | 9.66 | 9.65 |
| 150 day SMA | 9.4 | 9.4 | 9.41 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.