SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.97 and 1.02
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.00 (-1.96%) | 1.03 | 0.98 - 1.03 | 0.4001 times | Thu 26 June 2025 | 1.02 (-2.86%) | 1.09 | 0.94 - 1.09 | 0.8521 times | Wed 25 June 2025 | 1.05 (-1.87%) | 1.04 | 1.03 - 1.07 | 0.1229 times | Tue 24 June 2025 | 1.07 (0%) | 1.04 | 1.03 - 1.08 | 1.6822 times | Mon 23 June 2025 | 1.07 (7%) | 0.97 | 0.97 - 1.07 | 1.9168 times | Fri 20 June 2025 | 1.00 (-3.85%) | 1.04 | 0.93 - 1.04 | 1.06 times | Wed 18 June 2025 | 1.04 (9.47%) | 0.92 | 0.88 - 1.06 | 2.5091 times | Tue 17 June 2025 | 0.95 (10.47%) | 0.87 | 0.84 - 0.96 | 1.2049 times | Fri 13 June 2025 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.1418 times | Thu 12 June 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.89 | 0.1103 times | Wed 11 June 2025 | 0.86 (0%) | 0.89 | 0.85 - 0.89 | 0.2567 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.97 and 1.12
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.00 (0%) | 0.97 | 0.94 - 1.09 | 1.6251 times | Fri 20 June 2025 | 1.00 (16.28%) | 0.87 | 0.84 - 1.06 | 1.5597 times | Fri 13 June 2025 | 0.86 (0%) | 0.89 | 0.85 - 0.89 | 0.1662 times | Wed 11 June 2025 | 0.86 (3.61%) | 0.89 | 0.76 - 0.89 | 0.3551 times | Fri 06 June 2025 | 0.83 (5.06%) | 0.76 | 0.76 - 0.89 | 1.3544 times | Fri 30 May 2025 | 0.79 (0%) | 0.78 | 0.70 - 0.80 | 2.9393 times | Fri 23 May 2025 | 0.79 (-1.25%) | 0.83 | 0.73 - 0.83 | 0.4122 times | Tue 20 May 2025 | 0.80 (5.26%) | 0.74 | 0.74 - 0.83 | 0.213 times | Fri 16 May 2025 | 0.76 (2.7%) | 0.73 | 0.70 - 0.83 | 1.1378 times | Fri 09 May 2025 | 0.74 (-3.9%) | 0.75 | 0.70 - 0.76 | 0.2372 times | Fri 02 May 2025 | 0.77 (4.05%) | 0.71 | 0.71 - 0.80 | 0.3376 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.88 and 1.21
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.00 (26.58%) | 0.76 | 0.76 - 1.09 | 0.7601 times | Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.7538 times | Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.7039 times | Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.3335 times | Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.4482 times | Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 0.9785 times | Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.0307 times | Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.0764 times | Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.1844 times | Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7305 times | Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.394 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotherly Hotels SOHO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and SotherlyHotels SOHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHO stock. Volume based technical analysis of SotherlyHotels SOHO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.87 | 0.86 | 0.85 |
| 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.86 | 0.85 | 0.84 |
| 50 day SMA | 0.82 | 0.81 | 0.81 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.