MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.6 and 8.95
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.19 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.90 (0.45%) | 8.93 | 8.64 - 8.99 | 0.2622 times | Wed 25 June 2025 | 8.86 (3.63%) | 8.69 | 8.66 - 9.18 | 0.6758 times | Tue 24 June 2025 | 8.55 (-1.04%) | 8.94 | 8.15 - 9.22 | 1.948 times | Mon 23 June 2025 | 8.64 (31.11%) | 7.08 | 7.05 - 9.15 | 3.9904 times | Fri 20 June 2025 | 6.59 (10.2%) | 6.10 | 6.05 - 6.72 | 0.8503 times | Wed 18 June 2025 | 5.98 (1.7%) | 5.90 | 5.90 - 6.19 | 0.2791 times | Tue 17 June 2025 | 5.88 (-4.85%) | 6.20 | 5.88 - 6.29 | 0.1327 times | Fri 13 June 2025 | 6.18 (2.32%) | 6.19 | 5.97 - 6.19 | 0.2611 times | Thu 12 June 2025 | 6.04 (0.33%) | 6.04 | 5.89 - 6.16 | 0.3261 times | Wed 11 June 2025 | 6.02 (0%) | 6.35 | 5.51 - 6.50 | 1.2744 times | Wed 11 June 2025 | 6.02 (-10.81%) | 6.35 | 5.51 - 6.50 | 1.2744 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.98 and 10.15
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.90 (35.05%) | 7.08 | 7.05 - 9.22 | 4.4776 times | Fri 20 June 2025 | 6.59 (6.63%) | 6.20 | 5.88 - 6.72 | 0.8218 times | Fri 13 June 2025 | 6.18 (2.66%) | 6.35 | 5.51 - 6.50 | 1.2122 times | Wed 11 June 2025 | 6.02 (-13.51%) | 7.00 | 5.51 - 7.20 | 1.4362 times | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 0.5212 times | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.2856 times | Fri 23 May 2025 | 6.49 (-0.92%) | 6.48 | 6.21 - 6.73 | 0.2735 times | Tue 20 May 2025 | 6.55 (-3.25%) | 6.67 | 6.42 - 6.75 | 0.1988 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 0.4381 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.3352 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 0.5697 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.21 and 10.92
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.90 (46.62%) | 6.08 | 5.51 - 9.22 | 2.0329 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4118 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7021 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.6844 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.6732 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.3928 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.2759 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.1981 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.1919 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.4369 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.2748 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.08
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 7.98 | 7.54 |
| 12 day EMA | 7.49 | 7.23 | 6.93 |
| 20 day EMA | 7.1 | 6.91 | 6.7 |
| 35 day EMA | 6.75 | 6.62 | 6.49 |
| 50 day EMA | 6.59 | 6.5 | 6.4 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 7.72 | 7.13 |
| 12 day SMA | 7.03 | 6.87 | 6.71 |
| 20 day SMA | 6.78 | 6.65 | 6.53 |
| 35 day SMA | 6.71 | 6.65 | 6.59 |
| 50 day SMA | 6.53 | 6.45 | 6.37 |
| 100 day SMA | 6.65 | 6.66 | 6.66 |
| 150 day SMA | 6.94 | 6.91 | 6.88 |
| 200 day SMA | 6.15 | 6.12 | 6.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.