NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 67.45 and 68.64
Daily Target 1 | 66.57 |
Daily Target 2 | 67.13 |
Daily Target 3 | 67.756666666667 |
Daily Target 4 | 68.32 |
Daily Target 5 | 68.95 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.70 (0.52%) | 67.62 | 67.19 - 68.38 | 0.8704 times | Wed 25 June 2025 | 67.35 (-4.78%) | 68.86 | 66.87 - 68.88 | 1.4643 times | Tue 24 June 2025 | 70.73 (1.45%) | 70.25 | 69.86 - 71.04 | 0.7868 times | Mon 23 June 2025 | 69.72 (-5.49%) | 68.87 | 68.54 - 70.05 | 1.637 times | Fri 20 June 2025 | 73.77 (-0.32%) | 73.84 | 72.74 - 74.38 | 0.8778 times | Wed 18 June 2025 | 74.01 (-0.44%) | 74.56 | 73.70 - 74.82 | 0.5842 times | Tue 17 June 2025 | 74.34 (-6.88%) | 75.51 | 74.14 - 75.78 | 0.8641 times | Fri 13 June 2025 | 79.83 (-1.51%) | 81.41 | 79.43 - 81.44 | 0.8008 times | Thu 12 June 2025 | 81.05 (2.95%) | 80.64 | 79.92 - 81.16 | 1.1294 times | Wed 11 June 2025 | 78.73 (0%) | 79.08 | 78.34 - 79.83 | 0.9852 times | Wed 11 June 2025 | 78.73 (-0.76%) | 79.08 | 78.34 - 79.83 | 0.9852 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 65.2 and 69.37
Weekly Target 1 | 64.37 |
Weekly Target 2 | 66.03 |
Weekly Target 3 | 68.536666666667 |
Weekly Target 4 | 70.2 |
Weekly Target 5 | 72.71 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.70 (-8.23%) | 68.87 | 66.87 - 71.04 | 1.1253 times | Fri 20 June 2025 | 73.77 (-7.59%) | 75.51 | 72.74 - 75.78 | 0.5501 times | Fri 13 June 2025 | 79.83 (1.4%) | 79.08 | 78.34 - 81.44 | 0.6894 times | Wed 11 June 2025 | 78.73 (5.49%) | 75.01 | 74.16 - 80.44 | 0.839 times | Fri 06 June 2025 | 74.63 (4.38%) | 71.77 | 70.58 - 75.16 | 1.1935 times | Fri 30 May 2025 | 71.50 (6.16%) | 70.81 | 68.30 - 71.57 | 0.9433 times | Fri 23 May 2025 | 67.35 (-1.25%) | 69.44 | 66.36 - 70.00 | 0.8913 times | Tue 20 May 2025 | 68.20 (5.95%) | 65.37 | 64.87 - 70.00 | 0.6006 times | Fri 16 May 2025 | 64.37 (-2.13%) | 64.09 | 63.13 - 67.75 | 1.6889 times | Fri 09 May 2025 | 65.77 (-5%) | 69.17 | 64.40 - 69.79 | 1.4787 times | Fri 02 May 2025 | 69.23 (11.52%) | 62.19 | 61.97 - 69.86 | 1.4252 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 60 and 74.57
Monthly Target 1 | 57.43 |
Monthly Target 2 | 62.57 |
Monthly Target 3 | 72.003333333333 |
Monthly Target 4 | 77.14 |
Monthly Target 5 | 86.57 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.70 (-5.31%) | 71.77 | 66.87 - 81.44 | 1.0686 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 1.5453 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 1.3251 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.8099 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.0661 times | Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.3991 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 0.8824 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.7439 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.6657 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.4939 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.5685 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 69.85 |
12 day DMA | 74.61 |
20 day DMA | 73.74 |
35 day DMA | 70.85 |
50 day DMA | 68.77 |
100 day DMA | 71.76 |
150 day DMA | 77.69 |
200 day DMA | 86.98 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.8 | 70.85 | 72.6 |
12 day EMA | 72.08 | 72.88 | 73.89 |
20 day EMA | 72.18 | 72.65 | 73.21 |
35 day EMA | 70.79 | 70.97 | 71.18 |
50 day EMA | 68.37 | 68.4 | 68.44 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.85 | 71.12 | 72.51 |
12 day SMA | 74.61 | 75.25 | 75.86 |
20 day SMA | 73.74 | 73.78 | 73.94 |
35 day SMA | 70.85 | 70.84 | 70.81 |
50 day SMA | 68.77 | 68.67 | 68.58 |
100 day SMA | 71.76 | 71.87 | 72.02 |
150 day SMA | 77.69 | 77.94 | 78.19 |
200 day SMA | 86.98 | 87.32 | 87.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.