Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 67.45 and 68.64

Daily Target 166.57
Daily Target 267.13
Daily Target 367.756666666667
Daily Target 468.32
Daily Target 568.95

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 26 June 2025 67.70 (0.52%) 67.62 67.19 - 68.38 0.8704 times
Wed 25 June 2025 67.35 (-4.78%) 68.86 66.87 - 68.88 1.4643 times
Tue 24 June 2025 70.73 (1.45%) 70.25 69.86 - 71.04 0.7868 times
Mon 23 June 2025 69.72 (-5.49%) 68.87 68.54 - 70.05 1.637 times
Fri 20 June 2025 73.77 (-0.32%) 73.84 72.74 - 74.38 0.8778 times
Wed 18 June 2025 74.01 (-0.44%) 74.56 73.70 - 74.82 0.5842 times
Tue 17 June 2025 74.34 (-6.88%) 75.51 74.14 - 75.78 0.8641 times
Fri 13 June 2025 79.83 (-1.51%) 81.41 79.43 - 81.44 0.8008 times
Thu 12 June 2025 81.05 (2.95%) 80.64 79.92 - 81.16 1.1294 times
Wed 11 June 2025 78.73 (0%) 79.08 78.34 - 79.83 0.9852 times
Wed 11 June 2025 78.73 (-0.76%) 79.08 78.34 - 79.83 0.9852 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 65.2 and 69.37

Weekly Target 164.37
Weekly Target 266.03
Weekly Target 368.536666666667
Weekly Target 470.2
Weekly Target 572.71

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 26 June 2025 67.70 (-8.23%) 68.87 66.87 - 71.04 1.1253 times
Fri 20 June 2025 73.77 (-7.59%) 75.51 72.74 - 75.78 0.5501 times
Fri 13 June 2025 79.83 (1.4%) 79.08 78.34 - 81.44 0.6894 times
Wed 11 June 2025 78.73 (5.49%) 75.01 74.16 - 80.44 0.839 times
Fri 06 June 2025 74.63 (4.38%) 71.77 70.58 - 75.16 1.1935 times
Fri 30 May 2025 71.50 (6.16%) 70.81 68.30 - 71.57 0.9433 times
Fri 23 May 2025 67.35 (-1.25%) 69.44 66.36 - 70.00 0.8913 times
Tue 20 May 2025 68.20 (5.95%) 65.37 64.87 - 70.00 0.6006 times
Fri 16 May 2025 64.37 (-2.13%) 64.09 63.13 - 67.75 1.6889 times
Fri 09 May 2025 65.77 (-5%) 69.17 64.40 - 69.79 1.4787 times
Fri 02 May 2025 69.23 (11.52%) 62.19 61.97 - 69.86 1.4252 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 60 and 74.57

Monthly Target 157.43
Monthly Target 262.57
Monthly Target 372.003333333333
Monthly Target 477.14
Monthly Target 586.57

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 26 June 2025 67.70 (-5.31%) 71.77 66.87 - 81.44 1.0686 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 1.5453 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 1.3251 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.8099 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 1.0661 times
Fri 31 January 2025 84.45 (-1.83%) 87.91 78.17 - 89.97 1.3991 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 0.8824 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 0.7439 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 0.6657 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.4939 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 0.5685 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74

Munafa value: 15 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 69.85
12 day DMA 74.61
20 day DMA 73.74
35 day DMA 70.85
50 day DMA 68.77
100 day DMA 71.76
150 day DMA 77.69
200 day DMA 86.98

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.870.8572.6
12 day EMA72.0872.8873.89
20 day EMA72.1872.6573.21
35 day EMA70.7970.9771.18
50 day EMA68.3768.468.44

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8571.1272.51
12 day SMA74.6175.2575.86
20 day SMA73.7473.7873.94
35 day SMA70.8570.8470.81
50 day SMA68.7768.6768.58
100 day SMA71.7671.8772.02
150 day SMA77.6977.9478.19
200 day SMA86.9887.3287.67
Back to top | Use Dark Theme